Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 1.700 | 1.700 | 1.650 | 1.650 | 3,296 | -0.02(-1.20%) |
Sep 24, 2024 | 1.680 | 1.710 | 1.670 | 1.670 | 2,517 | +0.01(+0.60%) |
Sep 23, 2024 | 1.620 | 1.700 | 1.620 | 1.660 | 9,120 | +0.04(+2.47%) |
Sep 20, 2024 | 1.660 | 1.660 | 1.590 | 1.620 | 2,457 | -0.05(-3.28%) |
Sep 19, 2024 | 1.620 | 1.690 | 1.600 | 1.675 | 11,088 | +0.06(+4.04%) |
Sep 18, 2024 | 1.640 | 1.670 | 1.580 | 1.610 | 7,254 | -0.08(-4.90%) |
Sep 17, 2024 | 1.700 | 1.730 | 1.660 | 1.693 | 30,627 | -0.01(-0.41%) |
Sep 16, 2024 | 1.750 | 1.850 | 1.680 | 1.700 | 48,660 | -0.08(-4.49%) |
Sep 13, 2024 | 1.700 | 1.840 | 1.690 | 1.780 | 77,191 | +0.04(+2.29%) |
Sep 12, 2024 | 1.750 | 1.800 | 1.670 | 1.740 | 29,395 | -0.02(-1.18%) |
Sep 11, 2024 | 1.690 | 1.800 | 1.670 | 1.761 | 32,687 | +0.01(+0.61%) |
Sep 10, 2024 | 1.740 | 1.800 | 1.700 | 1.750 | 31,096 | -0.01(-0.57%) |
Sep 09, 2024 | 1.750 | 1.830 | 1.690 | 1.760 | 42,129 | -0.03(-1.68%) |
Sep 06, 2024 | 1.910 | 1.910 | 1.710 | 1.790 | 27,283 | -0.01(-0.56%) |
Sep 05, 2024 | 1.760 | 1.940 | 1.760 | 1.800 | 95,549 | +0.06(+3.45%) |
Sep 04, 2024 | 1.770 | 1.770 | 1.650 | 1.740 | 49,960 | +0.07(+4.19%) |
Sep 03, 2024 | 1.780 | 1.800 | 1.600 | 1.670 | 40,885 | -0.04(-2.28%) |
Aug 30, 2024 | 1.770 | 1.770 | 1.680 | 1.709 | 48,042 | +0.01(+0.53%) |
Aug 29, 2024 | 1.670 | 1.730 | 1.653 | 1.700 | 32,864 | -0.03(-1.73%) |
Aug 28, 2024 | 1.720 | 1.740 | 1.550 | 1.730 | 35,009 | +0.06(+3.59%) |
Aug 27, 2024 | 1.690 | 1.690 | 1.510 | 1.670 | 688,834 | -0.15(-8.09%) |
Aug 26, 2024 | 1.740 | 1.830 | 1.700 | 1.817 | 13,980 | +0.10(+6.13%) |
Aug 23, 2024 | 1.680 | 1.836 | 1.680 | 1.712 | 35,477 | -0.08(-4.36%) |
Aug 22, 2024 | 2.160 | 2.170 | 1.670 | 1.790 | 64,712 | -0.27(-13.26%) |
Aug 21, 2024 | 2.060 | 2.090 | 1.960 | 2.064 | 21,521 | +0.10(+5.29%) |
Aug 20, 2024 | 1.920 | 1.967 | 1.910 | 1.960 | 20,234 | +0.07(+3.70%) |
Aug 19, 2024 | 1.850 | 1.930 | 1.810 | 1.890 | 20,265 | +0.13(+7.33%) |
Aug 16, 2024 | 1.990 | 2.010 | 1.761 | 1.761 | 24,550 | -0.11(-5.83%) |
Aug 15, 2024 | 1.850 | 1.918 | 1.800 | 1.870 | 10,563 | +0.05(+2.75%) |
Aug 14, 2024 | 1.920 | 1.920 | 1.660 | 1.820 | 30,091 | +0.09(+5.20%) |
Aug 13, 2024 | 1.710 | 1.820 | 1.660 | 1.730 | 32,166 | +0.08(+5.01%) |
Aug 12, 2024 | 1.640 | 1.709 | 1.590 | 1.647 | 11,175 | -0.00(-0.15%) |
Aug 09, 2024 | 1.715 | 1.779 | 1.629 | 1.650 | 12,067 | -0.13(-7.30%) |
Aug 08, 2024 | 1.594 | 1.800 | 1.565 | 1.780 | 16,169 | +0.08(+4.71%) |
Aug 07, 2024 | 1.834 | 1.834 | 1.570 | 1.700 | 37,503 | +0.06(+3.66%) |
Aug 06, 2024 | 1.690 | 1.710 | 1.620 | 1.640 | 9,644 | -0.08(-4.76%) |
Aug 05, 2024 | 1.600 | 1.740 | 1.550 | 1.722 | 22,278 | +0.12(+7.62%) |
Aug 02, 2024 | 1.670 | 1.670 | 1.500 | 1.600 | 10,670 | -0.12(-6.98%) |
Aug 01, 2024 | 1.790 | 1.800 | 1.710 | 1.720 | 1,774 | +0.01(+0.58%) |
Jul 31, 2024 | 1.720 | 1.910 | 1.670 | 1.710 | 14,770 | -0.01(-0.58%) |
Jul 30, 2024 | 1.700 | 1.720 | 1.620 | 1.720 | 9,929 | +0.01(+0.58%) |
Jul 29, 2024 | 1.860 | 1.860 | 1.650 | 1.710 | 3,804 | +0.06(+3.64%) |
Jul 26, 2024 | 1.820 | 1.820 | 1.650 | 1.650 | 15,283 | -0.09(-5.17%) |
Jul 25, 2024 | 1.750 | 1.830 | 1.699 | 1.740 | 12,440 | -0.01(-0.57%) |
Jul 24, 2024 | 1.680 | 1.790 | 1.645 | 1.750 | 29,720 | +0.04(+2.34%) |
Jul 23, 2024 | 1.730 | 1.750 | 1.640 | 1.710 | 14,460 | +0.08(+4.91%) |
Jul 22, 2024 | 1.690 | 1.690 | 1.570 | 1.630 | 28,839 | +0.09(+5.84%) |
Jul 19, 2024 | 1.550 | 1.660 | 1.460 | 1.540 | 50,616 | -0.01(-0.65%) |
Jul 18, 2024 | 1.440 | 1.650 | 1.439 | 1.550 | 59,093 | -0.13(-7.71%) |
Jul 17, 2024 | 1.690 | 1.720 | 1.560 | 1.679 | 20,680 | +0.07(+4.31%) |
Jul 16, 2024 | 1.470 | 1.750 | 1.429 | 1.610 | 499,772 | -0.03(-1.83%) |
Jul 15, 2024 | 1.720 | 1.723 | 1.590 | 1.640 | 10,398 | +0.00(+0.00%) |
Jul 12, 2024 | 1.730 | 1.750 | 1.590 | 1.640 | 16,580 | -0.15(-8.38%) |
Jul 11, 2024 | 1.600 | 1.790 | 1.531 | 1.790 | 224,469 | -0.14(-7.25%) |
Jul 10, 2024 | 1.950 | 1.948 | 1.930 | 1.930 | 1,977 | +0.02(+1.05%) |
Jul 09, 2024 | 1.950 | 1.950 | 1.620 | 1.910 | 1,479 | +0.06(+3.24%) |
Jul 08, 2024 | 1.940 | 1.965 | 1.800 | 1.850 | 5,476 | -0.01(-0.54%) |
Jul 05, 2024 | 2.020 | 2.020 | 1.860 | 1.860 | 1,416 | -0.07(-3.63%) |
Jul 03, 2024 | 2.000 | 2.150 | 1.920 | 1.930 | 6,892 | +0.14(+7.82%) |
Jul 02, 2024 | 1.760 | 1.838 | 1.740 | 1.790 | 17,516 | -0.04(-2.45%) |