Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 45,238 | -0.04(-5.97%) |
Nov 27, 2020 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 32,504 | +0.02(+3.08%) |
Nov 26, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 53,100 | -0.03(-4.41%) |
Nov 25, 2020 | 0.6500 | 0.7000 | 0.6300 | 0.6800 | 83,105 | +0.03(+4.62%) |
Nov 24, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 118,200 | -0.05(-7.14%) |
Nov 23, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 91,485 | -0.04(-5.41%) |
Nov 20, 2020 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 37,697 | -0.03(-3.90%) |
Nov 19, 2020 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 13,818 | -0.02(-2.53%) |
Nov 18, 2020 | 0.8200 | 0.8200 | 0.7500 | 0.7900 | 54,090 | -0.03(-3.66%) |
Nov 17, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 7,147 | +0.00(+0.00%) |
Nov 16, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 17,763 | -0.02(-2.38%) |
Nov 13, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,185 | -0.01(-1.18%) |
Nov 12, 2020 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 9,200 | -0.01(-1.16%) |
Nov 11, 2020 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 46,382 | +0.04(+4.88%) |
Nov 10, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,439 | +0.00(+0.00%) |
Nov 09, 2020 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 28,075 | -0.04(-4.65%) |
Nov 06, 2020 | 0.8500 | 0.8600 | 0.8100 | 0.8600 | 24,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 16,135 | +0.01(+1.18%) |
Nov 04, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 13,000 | +0.03(+3.66%) |
Nov 03, 2020 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 13,200 | +0.04(+5.13%) |
Nov 02, 2020 | 0.7700 | 0.7800 | 0.7200 | 0.7800 | 62,584 | -0.01(-1.27%) |
Oct 30, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 28,075 | -0.04(-4.82%) |
Oct 29, 2020 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 13,207 | +0.07(+9.21%) |
Oct 28, 2020 | 0.8200 | 0.8500 | 0.7300 | 0.7600 | 89,305 | -0.10(-11.63%) |
Oct 27, 2020 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 33,025 | -0.04(-4.44%) |
Oct 26, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 8,712 | +0.01(+1.12%) |
Oct 23, 2020 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 19,895 | -0.04(-4.30%) |
Oct 22, 2020 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 32,139 | -0.02(-2.11%) |
Oct 21, 2020 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 4,500 | +0.02(+2.15%) |
Oct 20, 2020 | 0.9300 | 0.9500 | 0.8800 | 0.9300 | 23,926 | -0.02(-2.11%) |
Oct 19, 2020 | 1.010 | 1.010 | 0.9200 | 0.9500 | 60,157 | -0.06(-5.94%) |
Oct 16, 2020 | 1.020 | 1.030 | 0.9900 | 1.010 | 28,744 | +0.00(+0.00%) |
Oct 15, 2020 | 0.8500 | 1.100 | 0.8500 | 1.010 | 128,617 | +0.10(+10.99%) |
Oct 14, 2020 | 0.9700 | 1.000 | 0.8600 | 0.9100 | 58,516 | -0.04(-4.21%) |
Oct 13, 2020 | 0.8400 | 0.9800 | 0.8400 | 0.9500 | 191,220 | +0.14(+17.28%) |
Oct 09, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.10(+14.08%) | |
Oct 08, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 108,400 | +0.02(+2.90%) |
Oct 07, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 57,157 | -0.01(-1.43%) |
Oct 06, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 54,000 | +0.02(+2.94%) |
Oct 05, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 7,000 | -0.01(-1.45%) |
Oct 02, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 35,500 | -0.01(-1.43%) |
Oct 01, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 42,399 | +0.06(+9.37%) |
Sep 30, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 54,250 | -0.03(-4.48%) |
Sep 29, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,368 | -0.03(-4.29%) |
Sep 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,779 | -0.01(-1.41%) |
Sep 25, 2020 | 0.6100 | 0.7100 | 0.6100 | 0.7100 | 43,053 | +0.08(+12.70%) |
Sep 24, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,470 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 140,250 | -0.08(-11.27%) |
Sep 22, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 56,500 | +0.01(+1.43%) |
Sep 21, 2020 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 4,150 | -0.02(-2.78%) |
Sep 18, 2020 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 128,468 | +0.02(+2.86%) |
Sep 17, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 69,900 | +0.00(+0.00%) |
Sep 16, 2020 | 0.6100 | 0.7500 | 0.6100 | 0.7000 | 155,263 | +0.10(+16.67%) |
Sep 15, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 55,000 | +0.02(+3.45%) |
Sep 14, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 139,500 | +0.03(+5.45%) |
Sep 11, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 89,500 | -0.03(-5.17%) |
Sep 10, 2020 | 0.5300 | 0.5800 | 0.5200 | 0.5800 | 163,735 | +0.02(+3.57%) |
Sep 09, 2020 | 0.5600 | 0.6200 | 0.5200 | 0.5600 | 159,926 | -0.02(-3.45%) |
Sep 08, 2020 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 80,290 | -0.01(-1.69%) |
Sep 04, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Sep 03, 2020 | 0.6100 | 0.7000 | 0.5000 | 0.5800 | 281,664 | -0.03(-4.92%) |
Sep 02, 2020 | 0.5000 | 0.6500 | 0.5000 | 0.6100 | 265,669 | +0.11(+22.00%) |