Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 8.720 | 8.720 | 8.700 | 8.700 | 2,950 | +0.29(+3.45%) |
Nov 27, 2015 | 8.710 | 8.710 | 8.410 | 8.410 | 2,780 | -0.19(-2.21%) |
Nov 26, 2015 | 8.600 | 8.600 | 8.600 | 8.600 | 182 | -0.20(-2.27%) |
Nov 25, 2015 | 8.780 | 8.800 | 8.770 | 8.800 | 5,415 | -0.02(-0.23%) |
Nov 24, 2015 | 8.820 | 8.820 | 8.820 | 8.820 | 573 | +0.03(+0.34%) |
Nov 23, 2015 | 8.790 | 8.790 | 8.760 | 8.790 | 2,134 | -0.08(-0.90%) |
Nov 20, 2015 | 8.860 | 8.870 | 8.850 | 8.870 | 12,680 | +0.03(+0.34%) |
Nov 19, 2015 | 8.850 | 8.890 | 8.840 | 8.840 | 2,667 | +0.08(+0.91%) |
Nov 18, 2015 | 8.790 | 8.790 | 8.760 | 8.760 | 1,245 | -0.03(-0.34%) |
Nov 17, 2015 | 8.870 | 8.870 | 8.740 | 8.790 | 7,014 | -0.09(-1.01%) |
Nov 16, 2015 | 8.910 | 8.910 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 8.880 | 8.880 | 8.880 | 8.880 | 870 | +0.00(+0.00%) |
Nov 12, 2015 | 8.830 | 8.900 | 8.830 | 8.880 | 5,095 | -0.05(-0.56%) |
Nov 11, 2015 | 8.940 | 8.940 | 8.900 | 8.930 | 4,641 | +0.00(+0.00%) |
Nov 10, 2015 | 8.930 | 8.930 | 8.930 | 8.930 | 115 | -0.06(-0.67%) |
Nov 09, 2015 | 8.920 | 8.990 | 8.920 | 8.990 | 20,475 | +0.04(+0.45%) |
Nov 06, 2015 | 8.930 | 8.950 | 8.930 | 8.950 | 3,930 | -0.12(-1.32%) |
Nov 05, 2015 | 9.160 | 9.160 | 9.070 | 9.070 | 886 | -0.11(-1.20%) |
Nov 04, 2015 | 9.200 | 9.200 | 9.180 | 9.180 | 1,730 | -0.03(-0.33%) |
Nov 03, 2015 | 9.240 | 9.240 | 9.200 | 9.210 | 18,300 | -0.13(-1.39%) |
Nov 02, 2015 | 9.360 | 9.360 | 9.310 | 9.340 | 17,100 | -0.05(-0.53%) |
Oct 30, 2015 | 9.390 | 9.390 | 9.390 | 9.390 | 315 | -0.05(-0.53%) |
Oct 29, 2015 | 9.440 | 9.440 | 9.440 | 9.440 | 4,159 | -0.06(-0.63%) |
Oct 28, 2015 | 9.720 | 9.730 | 9.490 | 9.500 | 1,309 | -4.95(-34.26%) |
Oct 27, 2015 | 14.45 | 14.45 | 14.45 | 14.45 | 1,500 | -3.55(-19.72%) |
Oct 26, 2015 | 18.01 | 18.40 | 18.00 | 18.00 | 19,544 | +8.44(+88.28%) |
Oct 23, 2015 | 9.570 | 9.570 | 9.560 | 9.560 | 908 | +0.00(+0.00%) |
Oct 22, 2015 | 9.580 | 9.580 | 9.560 | 9.560 | 7,396 | -0.11(-1.14%) |
Oct 20, 2015 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) | |
Oct 16, 2015 | 9.730 | 9.730 | 9.730 | 70 | +0.02(+0.21%) | |
Oct 15, 2015 | 9.740 | 9.740 | 9.710 | 9.710 | 10,210 | -0.03(-0.31%) |
Oct 14, 2015 | 9.680 | 9.750 | 9.680 | 9.740 | 18,040 | +0.15(+1.56%) |
Oct 13, 2015 | 9.590 | 9.590 | 9.590 | 9.590 | 470 | -90.41(-90.41%) |
Oct 09, 2015 | 100.00 | 100.00 | 100.00 | 0 | +90.59(+962.70%) | |
Oct 08, 2015 | 9.330 | 9.410 | 9.330 | 9.410 | 28,890 | -0.01(-0.11%) |
Oct 07, 2015 | 9.400 | 9.420 | 9.400 | 9.420 | 3,750 | +0.01(+0.11%) |
Oct 06, 2015 | 9.430 | 9.450 | 9.410 | 9.410 | 6,770 | +0.05(+0.53%) |
Oct 05, 2015 | 9.360 | 9.360 | 9.360 | 9.360 | 250 | +0.06(+0.65%) |
Oct 02, 2015 | 9.300 | 9.300 | 9.300 | 9.300 | 3,606 | +0.13(+1.42%) |
Oct 01, 2015 | 9.170 | 9.170 | 9.170 | 9.170 | 500 | -0.02(-0.22%) |
Sep 30, 2015 | 9.160 | 9.190 | 9.160 | 9.190 | 9,839 | -0.11(-1.18%) |
Sep 29, 2015 | 9.290 | 9.300 | 9.290 | 9.300 | 1,080 | -0.01(-0.11%) |
Sep 28, 2015 | 9.300 | 9.310 | 9.300 | 9.310 | 7,105 | -0.14(-1.48%) |
Sep 25, 2015 | 9.450 | 9.450 | 9.450 | 9.450 | 700 | -0.01(-0.11%) |
Sep 24, 2015 | 9.490 | 9.510 | 9.460 | 9.460 | 15,905 | +0.16(+1.72%) |
Sep 23, 2015 | 9.320 | 9.320 | 9.300 | 9.300 | 2,150 | +0.05(+0.54%) |
Sep 22, 2015 | 9.260 | 9.260 | 9.250 | 9.250 | 3,275 | -0.06(-0.64%) |
Sep 21, 2015 | 9.310 | 9.310 | 9.310 | 9.310 | 10,547 | -0.08(-0.85%) |
Sep 18, 2015 | 9.410 | 9.410 | 9.360 | 9.390 | 11,610 | +0.17(+1.84%) |
Sep 17, 2015 | 9.230 | 9.230 | 9.190 | 9.220 | 7,500 | -0.03(-0.32%) |
Sep 16, 2015 | 9.250 | 9.250 | 9.250 | 9.250 | 767 | +0.15(+1.65%) |
Sep 15, 2015 | 9.100 | 9.100 | 9.100 | 9.100 | 950 | -0.02(-0.22%) |
Sep 14, 2015 | 9.090 | 9.120 | 8.910 | 9.120 | 5,198 | +0.07(+0.77%) |
Sep 11, 2015 | 9.050 | 9.050 | 9.050 | 9.050 | 6,000 | -0.10(-1.09%) |
Sep 10, 2015 | 9.150 | 9.150 | 9.140 | 9.150 | 1,040 | +0.05(+0.55%) |
Sep 09, 2015 | 9.140 | 9.140 | 9.100 | 9.100 | 5,240 | -0.14(-1.52%) |
Sep 08, 2015 | 9.240 | 9.280 | 9.240 | 9.240 | 3,105 | +0.01(+0.11%) |
Sep 04, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | |
Sep 03, 2015 | 9.250 | 9.300 | 9.240 | 9.260 | 8,150 | -0.08(-0.86%) |
Sep 02, 2015 | 9.360 | 9.360 | 9.340 | 9.340 | 400 | -0.07(-0.74%) |