Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 18.08 | 18.18 | 18.05 | 18.11 | 4,500 | +0.01(+0.06%) |
Apr 26, 2024 | 18.18 | 18.18 | 18.10 | 18.10 | 21,303 | +0.00(+0.00%) |
Apr 25, 2024 | 18.00 | 18.15 | 17.98 | 18.10 | 17,700 | +0.03(+0.17%) |
Apr 24, 2024 | 18.00 | 18.07 | 18.00 | 18.07 | 200 | +0.07(+0.39%) |
Apr 23, 2024 | 17.87 | 18.04 | 17.87 | 18.00 | 7,536 | -0.04(-0.22%) |
Apr 22, 2024 | 18.07 | 18.07 | 18.04 | 18.04 | 570 | -0.42(-2.28%) |
Apr 18, 2024 | 18.46 | 5 | +0.08(+0.44%) | |||
Apr 17, 2024 | 18.46 | 18.46 | 18.38 | 18.38 | 1,130 | -0.11(-0.59%) |
Apr 16, 2024 | 18.33 | 18.50 | 18.33 | 18.49 | 7,373 | +0.08(+0.43%) |
Apr 15, 2024 | 17.97 | 18.41 | 17.97 | 18.41 | 1,800 | +0.31(+1.71%) |
Apr 12, 2024 | 18.54 | 18.72 | 18.10 | 18.10 | 4,844 | -0.29(-1.58%) |
Apr 11, 2024 | 18.15 | 18.39 | 18.15 | 18.39 | 4,821 | +0.33(+1.83%) |
Apr 10, 2024 | 18.10 | 18.10 | 18.06 | 18.06 | 250 | -0.04(-0.22%) |
Apr 09, 2024 | 18.25 | 18.25 | 18.10 | 18.10 | 472 | +0.10(+0.56%) |
Apr 05, 2024 | 18.00 | 18.00 | 126 | +0.21(+1.18%) | ||
Apr 04, 2024 | 17.89 | 17.94 | 17.79 | 17.79 | 6,900 | -0.01(-0.06%) |
Apr 03, 2024 | 17.73 | 17.83 | 17.72 | 17.80 | 4,000 | +0.10(+0.56%) |
Apr 02, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 300 | +0.22(+1.26%) |
Apr 01, 2024 | 17.53 | 17.54 | 17.39 | 17.48 | 845 | +0.20(+1.16%) |
Mar 28, 2024 | 17.28 | 0 | +0.23(+1.35%) | |||
Mar 27, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 4,462 | +0.15(+0.89%) |
Mar 26, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | -0.01(-0.06%) |
Mar 25, 2024 | 16.89 | 16.91 | 16.89 | 16.91 | 500 | +0.12(+0.71%) |
Mar 22, 2024 | 16.88 | 16.88 | 16.79 | 16.79 | 3,800 | -0.12(-0.71%) |
Mar 21, 2024 | 17.04 | 17.04 | 16.91 | 16.91 | 1,500 | +0.17(+1.02%) |
Mar 20, 2024 | 16.77 | 16.77 | 16.71 | 16.74 | 64,915 | +0.03(+0.18%) |
Mar 19, 2024 | 16.75 | 16.75 | 16.68 | 16.71 | 350 | -0.10(-0.59%) |
Mar 18, 2024 | 16.77 | 16.81 | 16.77 | 16.81 | 200 | +0.02(+0.12%) |
Mar 14, 2024 | 16.79 | 69 | -0.11(-0.65%) | |||
Mar 13, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 810 | +0.15(+0.90%) |
Mar 12, 2024 | 16.80 | 16.80 | 16.74 | 16.75 | 1,630 | -0.21(-1.24%) |
Mar 11, 2024 | 16.97 | 16.99 | 16.96 | 16.96 | 783 | +0.02(+0.12%) |
Mar 08, 2024 | 16.83 | 17.00 | 16.83 | 16.94 | 4,150 | +0.17(+1.01%) |
Mar 07, 2024 | 16.76 | 16.77 | 16.76 | 16.77 | 1,000 | +0.11(+0.66%) |
Mar 06, 2024 | 16.63 | 16.66 | 16.63 | 16.66 | 450 | +0.11(+0.66%) |
Mar 05, 2024 | 16.53 | 16.55 | 16.53 | 16.55 | 1,916 | +0.14(+0.85%) |
Mar 04, 2024 | 16.24 | 16.41 | 16.24 | 16.41 | 481 | +0.25(+1.55%) |
Mar 01, 2024 | 15.80 | 16.16 | 15.80 | 16.16 | 3,481 | +0.39(+2.47%) |
Feb 29, 2024 | 15.73 | 15.80 | 15.73 | 15.77 | 650 | +0.09(+0.57%) |
Feb 27, 2024 | 15.68 | 0 | +0.11(+0.71%) | |||
Feb 26, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 4,700 | -0.04(-0.26%) |
Feb 22, 2024 | 15.61 | 0 | +0.02(+0.13%) | |||
Feb 21, 2024 | 15.62 | 15.62 | 15.59 | 15.59 | 310 | +0.04(+0.26%) |
Feb 20, 2024 | 15.60 | 15.60 | 15.54 | 15.55 | 40,400 | +0.04(+0.26%) |
Feb 16, 2024 | 15.51 | 0 | +0.02(+0.13%) | |||
Feb 15, 2024 | 15.38 | 15.49 | 15.38 | 15.49 | 1,075 | +0.13(+0.85%) |
Feb 14, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 206 | -0.03(-0.19%) |
Feb 13, 2024 | 15.42 | 15.42 | 15.39 | 15.39 | 283 | -0.20(-1.28%) |
Feb 12, 2024 | 15.60 | 15.60 | 15.59 | 15.59 | 510 | -0.04(-0.26%) |
Feb 09, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 178 | -0.13(-0.82%) |
Feb 08, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 601 | -0.02(-0.13%) |
Feb 06, 2024 | 15.78 | 0 | +0.07(+0.45%) | |||
Feb 02, 2024 | 15.71 | 0 | -0.19(-1.19%) |