Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	38.14	38.22	36.75	37.06	17,815	-1.29(-3.36%)
Feb 11, 2026	38.32	38.35	38.08	38.35	8,639	+0.18(+0.47%)
Feb 10, 2026	38.33	38.33	38.08	38.17	11,154	-0.38(-0.99%)
Feb 09, 2026	37.91	38.55	37.91	38.55	5,027	+1.26(+3.38%)
Feb 06, 2026	37.02	37.38	37.00	37.29	4,500	+1.13(+3.13%)
Feb 05, 2026	36.18	36.82	35.98	36.16	29,740	-1.02(-2.74%)
Feb 04, 2026	37.81	37.81	36.69	37.18	41,924	+0.07(+0.19%)
Feb 03, 2026	36.78	37.43	36.62	37.11	15,890	+2.00(+5.70%)
Feb 02, 2026	35.71	36.58	34.27	35.11	4,661	-1.50(-4.10%)
Jan 30, 2026	37.77	38.24	35.23	36.61	35,541	-4.33(-10.58%)
Jan 29, 2026	42.00	42.39	38.10	40.94	122,254	+0.08(+0.20%)
Jan 28, 2026	40.29	40.86	39.78	40.86	93,032	+1.63(+4.15%)
Jan 27, 2026	38.45	39.23	38.41	39.23	9,515	+0.72(+1.87%)
Jan 26, 2026	38.83	38.93	38.18	38.51	36,496	+0.41(+1.08%)
Jan 23, 2026	37.90	38.15	37.79	38.10	6,059	+0.76(+2.04%)
Jan 22, 2026	36.91	37.34	36.91	37.34	2,291	+0.49(+1.33%)
Jan 21, 2026	37.07	37.07	36.39	36.85	9,968	+0.46(+1.26%)
Jan 20, 2026	36.22	36.41	35.95	36.39	25,242	+0.89(+2.51%)
Jan 19, 2026	35.82	36.01	35.50	35.50	19,193	+0.39(+1.11%)
Jan 16, 2026	34.96	35.11	34.78	35.11	2,464	-0.10(-0.28%)
Jan 15, 2026	35.17	35.30	35.17	35.21	4,716	-0.14(-0.40%)
Jan 14, 2026	34.98	35.41	34.98	35.35	23,980	+0.38(+1.09%)
Jan 13, 2026	35.10	35.30	34.93	34.97	11,730	-0.06(-0.17%)
Jan 12, 2026	35.00	35.18	35.00	35.03	4,425	+0.61(+1.77%)
Jan 09, 2026	34.31	34.42	34.20	34.42	3,493	+0.24(+0.70%)
Jan 08, 2026	33.81	34.18	33.78	34.18	5,411	+0.16(+0.47%)
Jan 07, 2026	34.01	34.07	33.77	34.02	8,597	-0.28(-0.82%)
Jan 06, 2026	34.11	34.30	34.06	34.30	14,153	+0.40(+1.18%)
Jan 05, 2026	33.84	33.92	33.79	33.90	15,044	+0.80(+2.42%)
Jan 02, 2026	33.31	33.41	32.98	33.10	34,347	+0.09(+0.27%)
Dec 31, 2025				33.01	0	-0.24(-0.72%)
Dec 30, 2025	33.64	33.64	33.25	33.25	6,752	+0.08(+0.24%)
Dec 29, 2025	33.43	33.62	32.87	33.17	24,096	-0.92(-2.70%)
Dec 24, 2025				34.09	0	-0.36(-1.04%)
Dec 23, 2025	34.15	34.45	33.98	34.45	12,137	+0.60(+1.77%)
Dec 22, 2025	33.73	33.90	33.73	33.85	1,247	+0.70(+2.11%)
Dec 19, 2025	33.15	33.30	33.10	33.15	1,299	-0.04(-0.12%)
Dec 18, 2025	33.07	33.42	32.97	33.19	14,452	-0.03(-0.09%)
Dec 17, 2025	33.11	33.23	33.05	33.22	13,866	+0.27(+0.82%)
Dec 16, 2025	33.08	33.16	32.87	32.95	3,468	+0.06(+0.18%)
Dec 15, 2025	33.15	33.15	32.86	32.89	3,023	+0.02(+0.06%)
Dec 12, 2025	33.16	33.28	32.56	32.87	7,910	+0.25(+0.77%)
Dec 11, 2025	32.43	32.79	32.43	32.62	19,132	+0.24(+0.74%)
Dec 10, 2025	32.00	32.38	32.00	32.38	8,729	+0.32(+1.00%)
Dec 09, 2025	32.07	32.07	32.05	32.06	1,013	+0.05(+0.16%)
Dec 08, 2025	32.14	32.14	31.95	32.01	2,013	-0.08(-0.25%)
Dec 05, 2025	32.39	32.53	32.09	32.09	11,524	-0.13(-0.40%)
Dec 04, 2025	32.15	32.23	32.05	32.22	18,299	+0.04(+0.12%)
Dec 03, 2025	32.36	32.37	32.10	32.18	11,652	+0.03(+0.09%)
Dec 02, 2025	32.32	32.32	31.87	32.15	4,697	-0.27(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.