Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.630	9.640	9.580	9.610	3,799	-0.10(-1.03%)
Nov 29, 2016	9.690	9.710	9.660	9.710	700	-0.05(-0.51%)
Nov 28, 2016	9.710	9.760	9.710	9.760	9,560	+0.01(+0.10%)
Nov 25, 2016	9.750	10.19	9.620	9.750	13,348	+0.15(+1.56%)
Nov 24, 2016	9.620	9.620	9.600	9.600	1,912	-0.15(-1.54%)
Nov 23, 2016	9.740	9.760	9.660	9.750	17,219	-0.15(-1.52%)
Nov 22, 2016	9.920	9.920	9.900	9.900	7,044	-0.02(-0.20%)
Nov 21, 2016	10.01	10.01	9.920	9.920	2,800	-0.01(-0.10%)
Nov 18, 2016	9.930	9.930	9.900	9.930	5,125	-0.02(-0.20%)
Nov 17, 2016	10.10	10.10	9.950	9.950	2,864	-0.11(-1.09%)
Nov 16, 2016	10.09	10.09	10.06	10.06	3,538	+0.00(+0.00%)
Nov 15, 2016	10.06	10.06	10.05	10.06	2,163	+0.05(+0.50%)
Nov 14, 2016	10.00	10.02	9.940	10.01	11,122	-0.05(-0.50%)
Nov 11, 2016	10.39	10.39	10.06	10.06	12,244	-0.29(-2.80%)
Nov 10, 2016	10.52	10.52	10.35	10.35	9,685	-0.17(-1.62%)
Nov 09, 2016	10.77	10.77	10.52	10.52	10,550	-0.10(-0.94%)
Nov 08, 2016	10.60	10.65	10.57	10.62	9,451	+0.02(+0.19%)
Nov 07, 2016	10.60	10.60	10.54	10.60	5,251	-0.14(-1.30%)
Nov 04, 2016	10.74	10.74	10.74	10.74	3,580	-0.02(-0.19%)
Nov 03, 2016	10.72	10.76	10.70	10.76	13,049	+0.01(+0.09%)
Nov 02, 2016	10.81	10.84	10.75	10.75	10,639	+0.02(+0.19%)
Nov 01, 2016	10.65	10.73	10.65	10.73	1,635	+0.13(+1.23%)
Oct 31, 2016	10.52	10.60	10.52	10.60	3,279	+0.01(+0.09%)
Oct 28, 2016	10.53	10.61	10.52	10.59	13,238	+0.02(+0.19%)
Oct 26, 2016		10.57	10.57	10.57	0	+0.00(+0.00%)
Oct 25, 2016	10.49	10.60	10.49	10.57	13,684	+0.04(+0.38%)
Oct 24, 2016	10.59	10.59	10.49	10.53	5,070	-0.01(-0.09%)
Oct 20, 2016		10.54	10.54	10.54	204	+0.00(+0.00%)
Oct 19, 2016	10.54	10.54	10.54	10.54	543	+0.05(+0.48%)
Oct 18, 2016	10.42	10.49	10.42	10.49	1,035	+0.07(+0.67%)
Oct 17, 2016	10.43	10.43	10.40	10.42	615	+0.04(+0.39%)
Oct 14, 2016	10.40	10.40	10.38	10.38	10,249	-0.03(-0.29%)
Oct 13, 2016	10.40	10.42	10.40	10.41	2,624	+0.01(+0.10%)
Oct 12, 2016	10.43	10.43	10.37	10.40	3,607	+0.03(+0.29%)
Oct 07, 2016		10.37	10.37	10.37	53	+0.01(+0.10%)
Oct 06, 2016	10.39	10.40	10.34	10.36	8,330	-0.14(-1.33%)
Oct 05, 2016	10.50	10.50	10.43	10.50	4,546	+0.05(+0.48%)
Oct 04, 2016	10.74	10.74	10.42	10.45	15,724	-0.42(-3.86%)
Oct 03, 2016	10.86	10.91	10.86	10.87	8,375	-0.10(-0.91%)
Sep 30, 2016	10.97	11.01	10.93	10.97	168,405	+0.00(+0.00%)
Sep 29, 2016	10.97	10.97	10.97	10.97	3,903	-0.01(-0.09%)
Sep 28, 2016	11.03	11.03	10.93	10.98	7,744	-0.05(-0.45%)
Sep 27, 2016	11.04	11.04	11.01	11.03	1,916	-0.06(-0.54%)
Sep 26, 2016	11.08	11.14	11.07	11.09	16,594	+0.02(+0.18%)
Sep 23, 2016	11.10	11.10	11.07	11.07	666	+0.00(+0.00%)
Sep 22, 2016	11.11	11.11	11.07	11.07	505	+0.03(+0.27%)
Sep 21, 2016	10.99	11.05	10.99	11.04	3,109	+0.13(+1.19%)
Sep 20, 2016	10.89	10.94	10.89	10.91	4,545	-0.01(-0.09%)
Sep 19, 2016	10.96	10.96	10.92	10.92	4,192	+0.07(+0.65%)
Sep 16, 2016	10.80	10.90	10.80	10.85	1,627	-0.07(-0.64%)
Sep 15, 2016	10.86	10.92	10.86	10.92	2,735	-0.04(-0.36%)
Sep 14, 2016	10.97	10.97	10.95	10.96	935	+0.07(+0.64%)
Sep 13, 2016	10.96	10.96	10.89	10.89	9,256	-0.03(-0.27%)
Sep 12, 2016	10.95	10.95	10.91	10.92	3,480	-0.06(-0.55%)
Sep 09, 2016	11.01	11.01	10.98	10.98	3,200	-0.07(-0.63%)
Sep 08, 2016	11.12	11.12	11.05	11.05	1,200	-0.08(-0.72%)
Sep 07, 2016	11.17	11.20	11.12	11.13	7,488	-0.07(-0.62%)
Sep 06, 2016	11.13	11.20	11.11	11.20	3,096	+0.22(+2.00%)
Sep 02, 2016		10.98	10.98	10.98	0	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.