Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 154,500 | +0.01(+13.04%) |
Nov 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.0950 | 0.1150 | 144,000 | -0.00(-4.17%) |
Nov 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.01(+9.09%) |
Nov 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 26,300 | +0.01(+4.76%) |
Nov 19, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Nov 15, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Nov 14, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 8,500 | -0.01(-4.55%) |
Nov 13, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+4.76%) |
Nov 07, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Nov 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+9.09%) |
Nov 05, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Oct 31, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 164,250 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.02(+20.00%) |
Oct 26, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 76,000 | -0.01(-9.09%) |
Oct 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 74,638 | -0.01(-12.00%) |
Oct 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,000 | -0.01(-3.85%) |
Oct 22, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+4.00%) |
Oct 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Oct 16, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 58,500 | -0.01(-7.69%) |
Oct 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 10, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 3,500 | -0.01(-4.00%) |
Oct 09, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.01(+8.70%) |
Oct 05, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Oct 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,000 | +0.01(+8.33%) |
Sep 27, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 17,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 101,000 | -0.01(-7.69%) |
Sep 25, 2018 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 262,500 | +0.03(+23.81%) |
Sep 24, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 541,500 | +0.00(+5.00%) |
Sep 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 53,340 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 113,000 | -0.00(-4.76%) |
Sep 18, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 99,125 | -0.01(-12.50%) |
Sep 17, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 50,500 | -0.01(-7.69%) |
Sep 14, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 51,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 11, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 14,500 | -0.01(-3.57%) |
Sep 10, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 56,700 | +0.01(+3.70%) |
Sep 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 26,000 | -0.02(-15.62%) |
Sep 06, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,700 | +0.02(+14.29%) |
Sep 05, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 37,000 | +0.01(+3.70%) |