Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				0.0750	1	-0.01(-6.25%)
Oct 24, 2025				0.0800	0	+0.01(+6.67%)
Oct 23, 2025	0.0750	0.0750	0.0750	0.0750	4,001	+0.00(+7.14%)
Oct 21, 2025				0.0700	1	+0.00(+0.00%)
Oct 20, 2025	0.0700	0.0700	0.0700	0.0700	45,000	+0.01(+7.69%)
Oct 15, 2025				0.0650	1	+0.00(+0.00%)
Oct 14, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Oct 10, 2025				0.0650	0	+0.00(+0.00%)
Oct 09, 2025	0.0700	0.0700	0.0650	0.0650	9,250	-0.01(-7.14%)
Oct 08, 2025	0.0700	0.0700	0.0700	0.0700	12,835	+0.00(+0.00%)
Oct 07, 2025	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Oct 06, 2025	0.0700	0.0700	0.0650	0.0650	10,001	-0.01(-13.33%)
Oct 03, 2025	0.0750	0.0750	0.0750	0.0750	49,001	+0.00(+0.00%)
Oct 02, 2025	0.0700	0.0750	0.0700	0.0750	158,481	+0.01(+15.38%)
Sep 30, 2025				0.0650	0	+0.00(+0.00%)
Sep 29, 2025	0.0600	0.0650	0.0600	0.0650	35,502	+0.01(+30.00%)
Sep 23, 2025				0.0500	2	-0.00(-9.09%)
Sep 19, 2025				0.0550	2	+0.00(+10.00%)
Sep 15, 2025				0.0500	2	+0.00(+0.00%)
Sep 11, 2025				0.0500	2	+0.00(+0.00%)
Sep 09, 2025				0.0500	2	-0.01(-16.67%)
Sep 05, 2025				0.0600	0	+0.00(+9.09%)
Aug 28, 2025				0.0550	0	-0.00(-8.33%)
Aug 22, 2025				0.0600	0	+0.00(+0.00%)
Aug 21, 2025	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+9.09%)
Aug 19, 2025				0.0550	2	-0.00(-8.33%)
Aug 15, 2025				0.0600	500	-0.01(-7.69%)
Aug 14, 2025	0.0650	0.0650	0.0650	0.0650	8,002	+0.01(+8.33%)
Aug 07, 2025				0.0600	2	+0.00(+0.00%)
Aug 05, 2025				0.0600	7	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.