Engold Mines Ltd (TSV:EGM)
0.0350
-0.0050
(-12.50%)
Streaming Delayed Price
Updated: 2:13 PM EDT, Jul 4, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,333 | -0.00(-12.50%) |
| Jun 26, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jun 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,010 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0350 | 10 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0350 | 5 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0350 | 5 | -0.01(-22.22%) | |||
| Jun 03, 2025 | 0.0450 | 300 | +0.00(+12.50%) | |||
| May 30, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 28, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 26, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| May 23, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,550 | +0.00(+0.00%) |
| May 06, 2025 | 0.0400 | 400 | +0.00(+14.29%) | |||
| May 02, 2025 | 0.0350 | 0 | -0.00(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.