Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.0800	0	-0.01(-5.88%)
Feb 10, 2026	0.0850	0.0850	0.0850	0.0850	31,001	+0.01(+13.33%)
Feb 09, 2026	0.0750	0.0750	0.0750	0.0750	21,001	+0.00(+0.00%)
Feb 06, 2026	0.0800	0.0800	0.0750	0.0750	64,100	+0.00(+0.00%)
Feb 05, 2026	0.0850	0.0850	0.0750	0.0750	6,000	+0.00(+0.00%)
Feb 02, 2026				0.0750	1	-0.01(-6.25%)
Jan 29, 2026				0.0800	1	+0.01(+6.67%)
Jan 28, 2026	0.0800	0.0800	0.0750	0.0750	15,000	-0.01(-11.76%)
Jan 27, 2026	0.0850	0.0850	0.0850	0.0850	6,001	+0.01(+6.25%)
Jan 26, 2026	0.0750	0.0850	0.0750	0.0800	91,001	+0.01(+14.29%)
Jan 22, 2026				0.0700	101	+0.00(+0.00%)
Jan 20, 2026				0.0700	1	+0.01(+7.69%)
Jan 19, 2026	0.0650	0.0650	0.0650	0.0650	9,001	-0.01(-7.14%)
Jan 15, 2026				0.0700	1	+0.01(+7.69%)
Jan 14, 2026	0.0700	0.0700	0.0650	0.0650	10,001	-0.01(-7.14%)
Jan 09, 2026				0.0700	1	+0.01(+7.69%)
Jan 08, 2026	0.0750	0.0750	0.0650	0.0650	17,500	-0.01(-13.33%)
Jan 06, 2026				0.0750	462	+0.00(+7.14%)
Jan 05, 2026	0.0650	0.0700	0.0650	0.0700	21,050	+0.00(+0.00%)
Jan 02, 2026	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Dec 30, 2025				0.0650	0	+0.00(+0.00%)
Dec 29, 2025	0.0700	0.0700	0.0650	0.0650	12,550	+0.00(+0.00%)
Dec 24, 2025				0.0650	0	+0.01(+8.33%)
Dec 22, 2025				0.0600	6	+0.00(+9.09%)
Dec 18, 2025				0.0550	2	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0550	0.0550	37,046	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0550	0.0550	0.0550	29,900	+0.00(+0.00%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	24,008	-0.00(-8.33%)
Dec 12, 2025	0.0650	0.0650	0.0600	0.0600	3,000	-0.01(-7.69%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Dec 10, 2025	0.0650	0.0650	0.0650	0.0650	40,370	-0.01(-7.14%)
Dec 09, 2025	0.0700	0.0700	0.0700	0.0700	5,450	+0.00(+0.00%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	1,667	+0.00(+0.00%)
Dec 02, 2025				0.0700	801	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.