Engold Mines Ltd (TSV: EGM )
0.0800
-0.0050
(-5.88%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,010 | -0.01(-5.88%) |
| Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
| Apr 15, 2024 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) | ||
| Apr 01, 2024 | 0.0650 | 10 | +0.01(+8.33%) | |||
| Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0600 | 10 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0600 | 1 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,010 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,030 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Mar 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,010 | +0.00(+10.00%) |
| Mar 04, 2024 | 0.0500 | 1 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,033 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,043 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Feb 21, 2024 | 0.0550 | 10 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.