Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-10.53%) |
Nov 29, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 187,333 | +0.01(+11.76%) |
Nov 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 112,000 | -0.00(-5.56%) |
Nov 27, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 234,000 | +0.00(+5.88%) |
Nov 24, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 212,970 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 79,117 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 171,000 | +0.01(+6.25%) |
Nov 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 101,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,000 | -0.01(-5.88%) |
Nov 16, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 120,000 | -0.01(-15.00%) |
Nov 15, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 155,400 | +0.01(+17.65%) |
Nov 14, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 62,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0850 | 0.1050 | 0.0850 | 0.0850 | 394,850 | +0.01(+6.25%) |
Nov 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,875 | -0.01(-11.11%) |
Nov 08, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 305,196 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 224,000 | +0.00(+5.88%) |
Nov 06, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 141,333 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 156,000 | -0.00(-5.56%) |
Nov 02, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 169,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 169,500 | +0.01(+12.50%) |
Oct 31, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 110,500 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,175 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 102,500 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 46,264 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,500 | -0.01(-11.11%) |
Oct 24, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 125,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 491,250 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 164,000 | -0.01(-5.26%) |
Oct 18, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 340,000 | -0.01(-5.00%) |
Oct 17, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 50,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 91,500 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 121,500 | +0.01(+11.11%) |
Oct 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 350,000 | -0.01(-14.29%) |
Oct 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+5.00%) |
Oct 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Oct 06, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 22,500 | -0.01(-10.00%) |
Oct 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,000 | +0.01(+5.26%) |
Oct 04, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,000 | -0.01(-9.52%) |
Oct 03, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 6,200 | +0.01(+16.67%) |
Oct 02, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.02(-18.18%) |
Sep 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,645 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,300 | +0.01(+15.79%) |
Sep 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Sep 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | -0.01(-9.09%) |
Sep 19, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 29,575 | +0.01(+15.79%) |
Sep 15, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.02(-17.39%) |
Sep 13, 2017 | 0.0950 | 0.1150 | 0.0900 | 0.1150 | 51,000 | +0.01(+4.55%) |
Sep 12, 2017 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 159,000 | -0.01(-8.33%) |
Sep 11, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 83,500 | -0.01(-7.69%) |
Sep 07, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 104,000 | +0.01(+8.33%) |
Sep 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 128,023 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 270,000 | +0.03(+33.33%) |