Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 100,509 | -0.02(-17.39%) |
Nov 29, 2018 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 100,750 | +0.01(+15.00%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 51,000 | -0.02(-20.00%) |
Nov 27, 2018 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 47,100 | +0.01(+13.64%) |
Nov 26, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 849,600 | -0.01(-4.35%) |
Nov 22, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Nov 21, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,000 | -0.01(-8.33%) |
Nov 20, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 140,565 | +0.01(+9.09%) |
Nov 19, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,800 | +0.01(+15.79%) |
Nov 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Nov 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 39,900 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,999 | +0.01(+5.26%) |
Oct 26, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 50,000 | +0.01(+5.56%) |
Oct 25, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 34,119 | +0.00(+5.88%) |
Oct 24, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 13,834 | +0.01(+6.25%) |
Oct 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,500 | -0.01(-11.11%) |
Oct 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+5.88%) |
Oct 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | -0.00(-5.56%) |
Oct 17, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 09, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 11,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 88,800 | -0.01(-5.00%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.01(+11.11%) |
Sep 25, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 242,000 | +0.00(+5.88%) |
Sep 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Sep 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 130,800 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 35,000 | -0.01(-5.26%) |
Sep 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Sep 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |