Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4300 | 0.4600 | 0.4250 | 0.4550 | 539,792 | +0.04(+8.33%) |
Nov 29, 2022 | 0.4050 | 0.4350 | 0.3900 | 0.4200 | 376,606 | +0.03(+7.69%) |
Nov 28, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 222,141 | -0.01(-2.50%) |
Nov 25, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 184,956 | -0.01(-2.44%) |
Nov 24, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 39,503 | +0.00(+1.23%) |
Nov 23, 2022 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 25,945 | +0.01(+1.25%) |
Nov 22, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 203,810 | -0.01(-1.23%) |
Nov 21, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 30,762 | -0.00(-1.22%) |
Nov 18, 2022 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 53,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 15,000 | -0.02(-3.53%) |
Nov 16, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 39,759 | -0.01(-1.16%) |
Nov 15, 2022 | 0.4250 | 0.4400 | 0.4150 | 0.4300 | 43,211 | +0.02(+3.61%) |
Nov 14, 2022 | 0.4200 | 0.4250 | 0.4100 | 0.4150 | 93,442 | -0.01(-2.35%) |
Nov 11, 2022 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 64,250 | +0.02(+6.25%) |
Nov 10, 2022 | 0.4150 | 0.4150 | 0.3700 | 0.4000 | 97,318 | +0.00(+0.00%) |
Nov 09, 2022 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 28,420 | +0.00(+0.00%) |
Nov 08, 2022 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 43,434 | +0.02(+5.26%) |
Nov 07, 2022 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 186,263 | -0.03(-7.32%) |
Nov 04, 2022 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 81,093 | +0.01(+2.50%) |
Nov 03, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 12,850 | -0.01(-2.44%) |
Nov 02, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 29,231 | -0.01(-2.38%) |
Nov 01, 2022 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 8,960 | +0.00(+0.00%) |
Oct 31, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 23,891 | -0.01(-1.18%) |
Oct 28, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,230 | +0.01(+2.41%) |
Oct 27, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 60,708 | +0.01(+3.75%) |
Oct 26, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 42,045 | +0.02(+5.26%) |
Oct 25, 2022 | 0.3600 | 0.4000 | 0.3550 | 0.3800 | 43,902 | +0.03(+8.57%) |
Oct 24, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 111,138 | +0.01(+1.45%) |
Oct 21, 2022 | 0.3700 | 0.3850 | 0.3450 | 0.3450 | 630,509 | -0.04(-9.21%) |
Oct 20, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 134,546 | -0.01(-2.56%) |
Oct 19, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 32,705 | +0.02(+5.41%) |
Oct 18, 2022 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 159,800 | -0.01(-2.63%) |
Oct 17, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 226,945 | -0.03(-8.43%) |
Oct 14, 2022 | 0.4300 | 0.4350 | 0.4100 | 0.4150 | 125,358 | -0.01(-1.19%) |
Oct 13, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 53,857 | -0.01(-2.33%) |
Oct 12, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 109,041 | -0.04(-7.53%) |
Oct 11, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 26,344 | -0.01(-3.12%) |
Oct 07, 2022 | 0.4800 | 0 | +0.03(+6.67%) | |||
Oct 06, 2022 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 28,556 | -0.01(-2.17%) |
Oct 05, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 3,366 | -0.01(-2.13%) |
Oct 04, 2022 | 0.4900 | 0.4950 | 0.4650 | 0.4700 | 49,916 | -0.01(-2.08%) |
Oct 03, 2022 | 0.4800 | 0.4850 | 0.4600 | 0.4800 | 40,620 | +0.01(+1.05%) |
Sep 30, 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 920 | +0.01(+3.26%) |
Sep 29, 2022 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 40,840 | +0.03(+5.75%) |
Sep 28, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 83,270 | +0.01(+2.35%) |
Sep 27, 2022 | 0.4500 | 0.4550 | 0.4250 | 0.4250 | 219,346 | -0.01(-2.30%) |
Sep 26, 2022 | 0.5100 | 0.5100 | 0.4350 | 0.4350 | 235,361 | -0.07(-13.00%) |
Sep 23, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 172,318 | -0.02(-3.85%) |
Sep 22, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 58,155 | -0.02(-3.70%) |
Sep 21, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 108,547 | +0.00(+0.00%) |
Sep 20, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 21,250 | -0.04(-6.90%) |
Sep 19, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 17,108 | -0.01(-1.69%) |
Sep 16, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 54,104 | +0.00(+0.00%) |
Sep 15, 2022 | 0.6200 | 0.6400 | 0.5800 | 0.5900 | 196,260 | -0.02(-3.28%) |
Sep 14, 2022 | 0.5300 | 0.6400 | 0.5300 | 0.6100 | 210,695 | +0.06(+10.91%) |
Sep 13, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 54,076 | +0.01(+1.85%) |
Sep 12, 2022 | 0.5100 | 0.5900 | 0.5100 | 0.5400 | 106,831 | +0.03(+5.88%) |
Sep 09, 2022 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 89,289 | +0.03(+5.15%) |
Sep 08, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 33,953 | +0.01(+1.04%) |
Sep 07, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 57,969 | +0.02(+4.35%) |
Sep 06, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 44,392 | -0.01(-2.13%) |
Sep 02, 2022 | 0.4700 | 0 | +0.02(+4.44%) |