Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 30,466 | -0.00(-1.45%) |
Nov 29, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 69,010 | -0.02(-4.17%) |
Nov 28, 2023 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 35,640 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 12,925 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3600 | 0 | +0.02(+7.46%) | |||
Nov 22, 2023 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 12,340 | -0.03(-9.46%) |
Nov 21, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 44,384 | +0.02(+5.71%) |
Nov 20, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 73,560 | +0.03(+9.37%) |
Nov 17, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 17,000 | +0.01(+3.23%) |
Nov 16, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 40,976 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 22,400 | +0.01(+3.33%) |
Nov 14, 2023 | 0.3050 | 0.3150 | 0.2950 | 0.3000 | 22,800 | -0.01(-1.64%) |
Nov 13, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 3,100 | -0.01(-1.61%) |
Nov 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 5,680 | +0.02(+6.90%) |
Nov 08, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 63,125 | -0.01(-3.33%) |
Nov 07, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 65,602 | -0.01(-3.23%) |
Nov 06, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 16,452 | -0.01(-1.59%) |
Nov 03, 2023 | 0.3300 | 0.3600 | 0.3150 | 0.3150 | 52,588 | -0.01(-1.56%) |
Nov 02, 2023 | 0.3550 | 0.3650 | 0.3200 | 0.3200 | 166,925 | -0.01(-3.03%) |
Nov 01, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 14,100 | -0.01(-2.94%) |
Oct 30, 2023 | 0.3400 | 38 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 65,610 | +0.01(+3.03%) |
Oct 26, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 45,800 | -0.01(-1.49%) |
Oct 25, 2023 | 0.3300 | 0.3450 | 0.3250 | 0.3350 | 15,000 | +0.01(+1.52%) |
Oct 24, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 67,812 | -0.01(-1.49%) |
Oct 23, 2023 | 0.3500 | 0.3550 | 0.3350 | 0.3350 | 147,439 | -0.01(-4.29%) |
Oct 20, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 25,500 | -0.03(-6.67%) |
Oct 19, 2023 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 43,300 | +0.02(+4.17%) |
Oct 18, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 15,278 | +0.01(+2.86%) |
Oct 17, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 119,753 | -0.01(-2.78%) |
Oct 16, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 43,900 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 13,003 | -0.01(-1.37%) |
Oct 12, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 11,494 | +0.01(+2.82%) |
Oct 11, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 114,481 | -0.01(-2.74%) |
Oct 10, 2023 | 0.3650 | 0.3700 | 0.3400 | 0.3650 | 133,637 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3650 | 0 | -0.01(-2.67%) | |||
Oct 05, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 60,602 | -0.02(-3.85%) |
Oct 04, 2023 | 0.4150 | 0.4150 | 0.3600 | 0.3900 | 331,932 | -0.03(-7.14%) |
Oct 03, 2023 | 0.4450 | 0.4600 | 0.4150 | 0.4200 | 29,901 | -0.03(-5.62%) |
Oct 02, 2023 | 0.4400 | 0.4500 | 0.4150 | 0.4450 | 26,320 | -0.02(-3.26%) |
Sep 29, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 56,860 | +0.00(+0.00%) |
Sep 28, 2023 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 22,875 | -0.01(-1.08%) |
Sep 27, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 72,600 | -0.02(-5.10%) |
Sep 26, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 173,137 | +0.00(+0.00%) |
Sep 25, 2023 | 0.5100 | 0.5000 | 0.4850 | 0.4900 | 112,492 | -0.02(-3.92%) |
Sep 22, 2023 | 0.4450 | 0.5200 | 0.4400 | 0.5100 | 475,014 | +0.08(+18.60%) |
Sep 21, 2023 | 0.4300 | 0.4350 | 0.4250 | 0.4300 | 42,850 | +0.01(+1.18%) |
Sep 20, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 44,400 | -0.02(-4.49%) |
Sep 19, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 69,500 | -0.02(-3.26%) |
Sep 18, 2023 | 0.4550 | 0.4700 | 0.4300 | 0.4600 | 66,269 | +0.01(+2.22%) |
Sep 15, 2023 | 0.4050 | 0.4550 | 0.4050 | 0.4500 | 133,099 | +0.04(+11.11%) |
Sep 14, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 9,951 | +0.01(+2.53%) |
Sep 13, 2023 | 0.4350 | 0.4450 | 0.3950 | 0.3950 | 86,042 | -0.03(-7.06%) |
Sep 12, 2023 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 35,200 | +0.01(+1.19%) |
Sep 11, 2023 | 0.4000 | 0.4200 | 0.3850 | 0.4200 | 212,050 | +0.04(+10.53%) |
Sep 08, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3800 | 207,953 | +0.00(+0.00%) |
Sep 07, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 126,250 | -0.01(-2.56%) |
Sep 06, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 90,620 | -0.02(-4.88%) |
Sep 05, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 11,500 | +0.01(+2.50%) |