Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.230 +0.020 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8300 0.8500 0.8300 0.8400 16,682 +0.03(+3.70%)
Nov 29, 2017 0.7500 0.8200 0.7500 0.8100 66,215 +0.06(+8.00%)
Nov 28, 2017 0.7500 0.7700 0.7500 0.7500 29,600 -0.01(-1.32%)
Nov 27, 2017 0.7300 0.8000 0.7300 0.7600 76,200 +0.00(+0.00%)
Nov 24, 2017 0.7600 0.7600 0.7600 0.7600 21,200 +0.03(+4.11%)
Nov 23, 2017 0.7300 0.7400 0.7300 0.7300 28,000 +0.01(+1.39%)
Nov 22, 2017 0.7100 0.7300 0.7000 0.7200 60,000 +0.00(+0.00%)
Nov 21, 2017 0.7100 0.7200 0.7000 0.7200 21,207 +0.03(+4.35%)
Nov 20, 2017 0.6900 0.6900 0.6800 0.6900 114,150 +0.00(+0.00%)
Nov 17, 2017 0.6900 0.6900 0.6900 0.6900 21,000 +0.00(+0.00%)
Nov 16, 2017 0.6900 0.6900 0.6800 0.6900 22,500 +0.01(+1.47%)
Nov 15, 2017 0.6800 0.6800 0.6800 0.6800 14,100 +0.00(+0.00%)
Nov 14, 2017 0.7000 0.7000 0.6800 0.6800 43,200 -0.01(-1.45%)
Nov 13, 2017 0.6900 0.6900 0.6700 0.6900 7,000 +0.02(+2.99%)
Nov 09, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Nov 08, 2017 0.6900 0.6900 0.6800 0.6800 12,000 -0.01(-1.45%)
Nov 07, 2017 0.7000 0.7000 0.6900 0.6900 14,000 +0.01(+1.47%)
Nov 06, 2017 0.6800 0.6800 0.6800 0.6800 24,500 +0.01(+1.49%)
Nov 03, 2017 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Nov 02, 2017 0.6900 0.7000 0.6700 0.6700 88,500 -0.02(-2.90%)
Nov 01, 2017 0.7500 0.7500 0.6900 0.6900 38,950 -0.01(-1.43%)
Oct 31, 2017 0.7000 0.7000 0.7000 0.7000 4,501 +0.00(+0.00%)
Oct 30, 2017 0.7100 0.7300 0.7000 0.7000 18,700 +0.00(+0.00%)
Oct 27, 2017 0.7500 0.7500 0.7000 0.7000 34,500 -0.05(-6.67%)
Oct 25, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2017 0.7500 0.7500 0.7400 0.7500 22,000 +0.04(+5.63%)
Oct 23, 2017 0.7500 0.7500 0.7000 0.7100 105,000 -0.07(-8.97%)
Oct 20, 2017 0.7400 0.7800 0.7000 0.7800 25,100 +0.08(+11.43%)
Oct 19, 2017 0.6900 0.7000 0.6900 0.7000 33,000 +0.01(+1.45%)
Oct 18, 2017 0.7500 0.7500 0.6700 0.6900 61,500 -0.06(-8.00%)
Oct 17, 2017 0.7400 0.7500 0.7400 0.7500 8,000 +0.02(+2.74%)
Oct 16, 2017 0.7300 0.7300 0.7300 0.7300 201,001 +0.01(+1.39%)
Oct 13, 2017 0.7300 0.7300 0.7300 0.7200 10,125 -0.06(-7.69%)
Oct 12, 2017 0.7800 0.7800 0.7800 0.7800 8,500 +0.03(+4.00%)
Oct 11, 2017 0.7500 0.7500 0.7500 10,600 +0.00(+0.00%)
Oct 10, 2017 0.7500 0.7700 0.7300 0.7500 59,900 +0.02(+2.74%)
Oct 06, 2017 0.7300 0.7400 0.7300 0.7300 12,000 -0.01(-1.35%)
Oct 05, 2017 0.7500 0.7500 0.7400 0.7400 9,785 -0.04(-5.13%)
Oct 04, 2017 0.7800 0.7800 0.7400 0.7800 6,000 +0.01(+1.30%)
Oct 03, 2017 0.7400 0.7700 0.7400 0.7700 107,174 +0.05(+6.94%)
Oct 02, 2017 0.7200 0.7200 0.7200 0.7200 14,050 -0.03(-4.00%)
Sep 29, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Sep 28, 2017 0.7500 0.7500 0.7500 0.7500 1,500 +0.04(+5.63%)
Sep 27, 2017 0.7500 0.7500 0.7100 0.7100 55,500 -0.05(-6.58%)
Sep 26, 2017 0.7500 0.7600 0.7400 0.7600 20,000 +0.00(+0.00%)
Sep 25, 2017 0.7800 0.7800 0.7600 0.7600 2,000 -0.04(-5.00%)
Sep 22, 2017 0.8100 0.8100 0.8000 0.8000 12,800 +0.02(+2.56%)
Sep 21, 2017 0.7800 0.7800 0.7800 0.7800 9,500 -0.01(-1.27%)
Sep 20, 2017 0.7700 0.7900 0.7700 0.7900 15,500 +0.03(+3.95%)
Sep 19, 2017 0.7500 0.7600 0.7500 0.7600 46,600 +0.01(+1.33%)
Sep 18, 2017 0.8100 0.8100 0.7500 0.7500 87,900 -0.06(-7.41%)
Sep 15, 2017 0.8300 0.8300 0.8100 0.8100 27,000 -0.03(-3.57%)
Sep 14, 2017 0.8700 0.8700 0.8400 0.8400 45,480 -0.03(-3.45%)
Sep 13, 2017 0.8800 0.8900 0.8600 0.8700 44,500 +0.00(+0.00%)
Sep 12, 2017 0.8600 0.9400 0.8600 0.8700 214,750 +0.04(+4.82%)
Sep 11, 2017 0.8300 0.8400 0.8300 0.8300 50,065 +0.00(+0.00%)
Sep 07, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Sep 06, 2017 0.8400 0.8500 0.8400 0.8500 15,010 +0.00(+0.00%)
Sep 05, 2017 0.8500 0.8500 0.8400 0.8500 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.