Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 13,700 | +0.06(+7.32%) |
Nov 29, 2018 | 0.8400 | 0.8900 | 0.8200 | 0.8200 | 14,965 | -0.01(-1.20%) |
Nov 28, 2018 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 10,915 | -0.07(-7.78%) |
Nov 27, 2018 | 0.9000 | 0.9000 | 0.9000 | 66 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 900 | +0.00(+0.00%) |
Nov 23, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 4,900 | +0.01(+1.12%) |
Nov 22, 2018 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 15,500 | +0.01(+1.14%) |
Nov 21, 2018 | 0.9000 | 0.9200 | 0.8500 | 0.8800 | 83,625 | -0.05(-5.38%) |
Nov 20, 2018 | 0.8800 | 0.9400 | 0.8500 | 0.9300 | 10,000 | -0.04(-4.12%) |
Nov 19, 2018 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | 18,230 | -0.01(-1.02%) |
Nov 16, 2018 | 0.9500 | 0.9800 | 0.9200 | 0.9800 | 201,400 | +0.06(+6.52%) |
Nov 15, 2018 | 0.7900 | 0.9800 | 0.7900 | 0.9200 | 74,578 | +0.14(+17.95%) |
Nov 14, 2018 | 0.7800 | 0.8100 | 0.7500 | 0.7800 | 19,876 | +0.00(+0.00%) |
Nov 13, 2018 | 0.8000 | 0.8300 | 0.7400 | 0.7800 | 46,654 | -0.02(-2.50%) |
Nov 12, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 15,230 | -0.06(-6.98%) |
Nov 09, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 507 | +0.00(+0.00%) |
Nov 08, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 12,590 | +0.00(+0.00%) |
Nov 07, 2018 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 46,722 | +0.00(+0.00%) |
Nov 06, 2018 | 0.8300 | 0.8800 | 0.8300 | 0.8600 | 103,707 | +0.06(+7.50%) |
Nov 05, 2018 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 33,818 | -0.07(-8.05%) |
Nov 02, 2018 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 36,029 | +0.04(+4.82%) |
Nov 01, 2018 | 0.8000 | 0.8500 | 0.7900 | 0.8300 | 30,060 | +0.03(+3.75%) |
Oct 31, 2018 | 0.8000 | 0.8400 | 0.7800 | 0.8000 | 55,684 | +0.00(+0.00%) |
Oct 30, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,100 | +0.00(+0.00%) |
Oct 29, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 24,644 | -0.01(-1.23%) |
Oct 26, 2018 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 29,863 | +0.01(+1.25%) |
Oct 25, 2018 | 0.9300 | 0.9300 | 0.7900 | 0.8000 | 340,231 | -0.14(-14.89%) |
Oct 24, 2018 | 0.9400 | 0.9400 | 0.9400 | 10 | +0.00(+0.00%) | |
Oct 23, 2018 | 1.020 | 1.020 | 0.9300 | 0.9400 | 18,255 | -0.06(-6.00%) |
Oct 22, 2018 | 1.010 | 1.040 | 1.000 | 1.000 | 46,230 | +0.00(+0.00%) |
Oct 19, 2018 | 1.020 | 1.030 | 0.9800 | 1.000 | 21,416 | -0.01(-0.99%) |
Oct 18, 2018 | 1.040 | 1.060 | 0.9900 | 1.010 | 36,459 | +0.04(+4.12%) |
Oct 17, 2018 | 1.090 | 1.090 | 0.9700 | 0.9700 | 33,989 | -0.10(-9.35%) |
Oct 16, 2018 | 1.090 | 1.160 | 1.070 | 1.070 | 49,920 | +0.02(+1.90%) |
Oct 15, 2018 | 1.150 | 1.150 | 1.050 | 1.050 | 43,219 | -0.08(-7.08%) |
Oct 12, 2018 | 1.130 | 1.150 | 1.100 | 1.130 | 111,500 | +0.03(+2.73%) |
Oct 11, 2018 | 1.040 | 1.150 | 1.000 | 1.100 | 94,259 | +0.07(+6.80%) |
Oct 10, 2018 | 1.200 | 1.200 | 1.030 | 1.030 | 278,556 | -0.12(-10.43%) |
Oct 09, 2018 | 1.120 | 1.220 | 1.120 | 1.150 | 43,207 | +0.05(+4.55%) |
Oct 05, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
Oct 04, 2018 | 1.140 | 1.160 | 1.110 | 1.130 | 26,900 | +0.03(+2.73%) |
Oct 03, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 3,899 | -0.01(-0.90%) |
Oct 02, 2018 | 1.170 | 1.170 | 1.110 | 1.110 | 13,409 | -0.05(-4.31%) |
Oct 01, 2018 | 1.060 | 1.200 | 1.060 | 1.160 | 185,948 | +0.09(+8.41%) |
Sep 28, 2018 | 1.070 | 1.070 | 1.040 | 1.070 | 6,819 | +0.02(+1.90%) |
Sep 27, 2018 | 1.090 | 1.090 | 1.050 | 1.050 | 13,550 | +0.00(+0.00%) |
Sep 26, 2018 | 1.060 | 1.070 | 1.040 | 1.050 | 12,704 | +0.00(+0.00%) |
Sep 25, 2018 | 1.080 | 1.080 | 1.020 | 1.050 | 29,530 | -0.05(-4.55%) |
Sep 24, 2018 | 1.030 | 1.120 | 1.030 | 1.100 | 74,489 | +0.09(+8.91%) |
Sep 21, 2018 | 1.000 | 1.010 | 0.9700 | 1.010 | 59,190 | +0.01(+1.00%) |
Sep 20, 2018 | 0.9300 | 1.040 | 0.9300 | 1.000 | 98,325 | +0.12(+13.64%) |
Sep 19, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 90,232 | +0.01(+1.15%) |
Sep 18, 2018 | 0.9000 | 0.9400 | 0.8700 | 0.8700 | 40,132 | +0.01(+1.16%) |
Sep 17, 2018 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 72,589 | -0.04(-4.44%) |
Sep 14, 2018 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 42,300 | -0.04(-4.26%) |
Sep 13, 2018 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | 49,035 | -0.05(-5.05%) |
Sep 12, 2018 | 1.040 | 1.040 | 0.9500 | 0.9900 | 38,375 | -0.08(-7.48%) |
Sep 11, 2018 | 1.080 | 1.080 | 1.050 | 1.070 | 36,320 | -0.03(-2.73%) |
Sep 10, 2018 | 1.070 | 1.110 | 1.070 | 1.100 | 1,281 | +0.00(+0.00%) |
Sep 07, 2018 | 1.140 | 1.150 | 1.100 | 1.100 | 11,808 | -0.05(-4.35%) |
Sep 06, 2018 | 1.070 | 1.170 | 1.070 | 1.150 | 18,115 | +0.07(+6.48%) |
Sep 05, 2018 | 1.080 | 1.100 | 1.070 | 1.080 | 6,440 | +0.00(+0.00%) |