Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7000	0.7000	0.6700	0.6700	28,375	-0.02(-2.90%)
Nov 29, 2021	0.7100	0.7100	0.6800	0.6900	53,124	+0.02(+2.99%)
Nov 26, 2021	0.6900	0.6900	0.6700	0.6700	40,164	-0.02(-2.90%)
Nov 25, 2021	0.7000	0.7100	0.6900	0.6900	19,000	+0.00(+0.00%)
Nov 24, 2021	0.7100	0.7200	0.6900	0.6900	34,099	-0.01(-1.43%)
Nov 23, 2021	0.6800	0.7000	0.6800	0.7000	42,870	+0.02(+2.94%)
Nov 22, 2021	0.7000	0.7100	0.6800	0.6800	58,118	-0.02(-2.86%)
Nov 19, 2021	0.7200	0.7200	0.6800	0.7000	102,612	+0.00(+0.00%)
Nov 18, 2021	0.7200	0.7100	0.7000	0.7000	49,078	-0.02(-2.78%)
Nov 17, 2021	0.7300	0.7300	0.7100	0.7200	59,845	-0.01(-1.37%)
Nov 16, 2021	0.7500	0.7500	0.7300	0.7300	70,000	-0.01(-1.35%)
Nov 15, 2021	0.7600	0.7600	0.7300	0.7400	44,220	-0.02(-2.63%)
Nov 12, 2021	0.7600	0.7800	0.7500	0.7600	16,030	+0.01(+1.33%)
Nov 11, 2021	0.7900	0.7900	0.7300	0.7500	48,575	-0.03(-3.85%)
Nov 09, 2021	0.7800	0.8000	0.7800	0.7800	13,900	+0.01(+1.30%)
Nov 08, 2021	0.7800	0.8000	0.7700	0.7700	25,822	-0.03(-3.75%)
Nov 05, 2021	0.8000	0.8000	0.8000	0.8000	1,100	+0.00(+0.00%)
Nov 04, 2021	0.8000	0.8000	0.7900	0.8000	47,495	-0.02(-2.44%)
Nov 03, 2021	0.8200	0.8200	0.8100	0.8200	33,500	+0.00(+0.00%)
Nov 02, 2021	0.8200	0.8300	0.8200	0.8200	13,003	-0.01(-1.20%)
Nov 01, 2021	0.8200	0.8300	0.8300	0.8300	8,750	+0.00(+0.00%)
Oct 29, 2021	0.8300	0.8300	0.8300	0.8300	14,301	+0.00(+0.00%)
Oct 28, 2021	0.8500	0.8500	0.8200	0.8300	20,010	-0.02(-2.35%)
Oct 27, 2021	0.8600	0.8500	0.8500	0.8500	6,760	-0.02(-2.30%)
Oct 26, 2021	0.8400	0.8700	0.8400	0.8700	6,017	+0.00(+0.00%)
Oct 25, 2021	0.8700	0.8700	0.8700	0.8700	7,005	-0.01(-1.14%)
Oct 22, 2021	0.8900	0.8900	0.8800	0.8800	5,188	+0.03(+3.53%)
Oct 21, 2021	0.8800	0.8800	0.8500	0.8500	21,800	-0.04(-4.49%)
Oct 20, 2021	0.8900	0.8900	0.8900	0.8900	1,150	+0.02(+2.30%)
Oct 19, 2021	0.8900	0.8900	0.8700	0.8700	28,117	-0.03(-3.33%)
Oct 18, 2021	0.8700	0.9000	0.8700	0.9000	77,023	+0.05(+5.88%)
Oct 15, 2021	0.8700	0.8700	0.8300	0.8500	60,331	+0.02(+2.41%)
Oct 14, 2021	0.7900	0.8500	0.7900	0.8300	48,948	+0.06(+7.79%)
Oct 13, 2021	0.8000	0.8100	0.7700	0.7700	26,220	+0.00(+0.00%)
Oct 12, 2021	0.7800	0.8000	0.7700	0.7700	37,100	+0.03(+4.05%)
Oct 08, 2021		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 07, 2021	0.7800	0.7800	0.7400	0.7400	64,499	-0.04(-5.13%)
Oct 06, 2021	0.8100	0.8100	0.7700	0.7800	138,300	-0.04(-4.88%)
Oct 05, 2021	0.8200	0.8200	0.8100	0.8200	99,800	-0.02(-2.38%)
Oct 04, 2021	0.8800	0.8800	0.8300	0.8400	37,037	-0.04(-4.55%)
Sep 30, 2021		0.8800	0.8800	0.8800	163	+0.08(+10.00%)
Sep 29, 2021	0.8600	0.8600	0.7900	0.8000	85,525	-0.01(-1.23%)
Sep 28, 2021	0.8900	0.8900	0.8100	0.8100	71,373	-0.07(-7.95%)
Sep 27, 2021	0.9000	0.9100	0.8800	0.8800	80,500	-0.02(-2.22%)
Sep 24, 2021	0.9000	0.9000	0.8900	0.9000	269,209	+0.02(+2.27%)
Sep 23, 2021	0.8800	0.8900	0.8700	0.8800	93,800	+0.01(+1.15%)
Sep 22, 2021	0.8900	0.8900	0.8600	0.8700	30,000	+0.01(+1.16%)
Sep 21, 2021	0.8700	0.8700	0.8500	0.8600	41,550	+0.02(+2.38%)
Sep 20, 2021	0.8700	0.8700	0.8200	0.8400	115,286	-0.01(-1.18%)
Sep 17, 2021	0.8600	0.8800	0.8100	0.8500	77,860	+0.00(+0.00%)
Sep 16, 2021	0.8700	0.8800	0.8500	0.8500	271,410	+0.03(+3.66%)
Sep 15, 2021	0.7400	0.8300	0.7400	0.8200	10,050	+0.08(+10.81%)
Sep 14, 2021	0.8400	0.8400	0.7400	0.7400	63,755	-0.09(-10.84%)
Sep 13, 2021	0.8500	0.8500	0.8300	0.8300	73,082	-0.02(-2.35%)
Sep 10, 2021	0.8000	0.8500	0.7900	0.8500	95,024	+0.04(+4.94%)
Sep 09, 2021	0.8000	0.8100	0.7700	0.8100	30,010	+0.01(+1.25%)
Sep 08, 2021	0.7900	0.8000	0.7900	0.8000	39,000	+0.00(+0.00%)
Sep 07, 2021	0.7900	0.8000	0.7900	0.8000	49,108	+0.02(+2.56%)
Sep 03, 2021		0.7800	0.7800	0.7800	0	+0.05(+6.85%)
Sep 02, 2021	0.7300	0.7500	0.7300	0.7300	57,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.