Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8000	0.9300	0.8000	0.9000	941,354	+0.11(+13.92%)
Nov 29, 2022	0.7800	0.7900	0.7800	0.7900	107,580	+0.01(+1.28%)
Nov 28, 2022	0.8000	0.8000	0.7800	0.7800	279,706	+0.00(+0.00%)
Nov 25, 2022	0.7400	0.8400	0.7400	0.7800	328,275	+0.02(+2.63%)
Nov 24, 2022	0.7600	0.7700	0.7500	0.7600	76,100	-0.02(-2.56%)
Nov 23, 2022	0.7900	0.7900	0.7700	0.7800	82,752	-0.01(-1.27%)
Nov 22, 2022	0.8000	0.8400	0.7500	0.7900	428,371	+0.01(+1.28%)
Nov 21, 2022	0.7500	0.7800	0.7500	0.7800	95,138	+0.06(+8.33%)
Nov 18, 2022	0.7200	0.7300	0.7200	0.7200	11,988	-0.01(-1.37%)
Nov 17, 2022	0.7000	0.7300	0.7000	0.7300	22,411	+0.00(+0.00%)
Nov 16, 2022	0.7300	0.7300	0.7000	0.7300	46,996	+0.04(+5.80%)
Nov 15, 2022	0.6600	0.6900	0.6600	0.6900	9,589	+0.04(+6.15%)
Nov 14, 2022	0.6600	0.7100	0.6500	0.6500	86,770	+0.00(+0.00%)
Nov 11, 2022	0.6500	0.6500	0.6400	0.6500	28,730	+0.01(+1.56%)
Nov 10, 2022	0.6300	0.6400	0.6300	0.6400	17,500	+0.03(+4.92%)
Nov 09, 2022	0.6200	0.6200	0.6100	0.6100	17,500	-0.01(-1.61%)
Nov 08, 2022	0.6200	0.6200	0.6100	0.6200	10,500	-0.01(-1.59%)
Nov 07, 2022	0.6400	0.6400	0.6300	0.6300	46,000	-0.01(-1.56%)
Nov 04, 2022	0.6400	0.6500	0.6300	0.6400	18,000	+0.01(+1.59%)
Nov 03, 2022	0.6200	0.6300	0.6200	0.6300	15,500	-0.01(-1.56%)
Nov 02, 2022	0.6200	0.6400	0.6200	0.6400	30,786	+0.02(+3.23%)
Nov 01, 2022	0.6200	0.6200	0.6200	0.6200	4,100	+0.01(+1.64%)
Oct 31, 2022	0.6100	0.6100	0.6100	0.6100	1,700	+0.00(+0.00%)
Oct 28, 2022	0.6200	0.6200	0.6100	0.6100	149,100	-0.02(-3.17%)
Oct 27, 2022	0.6300	0.6300	0.6300	0.6300	7,000	+0.02(+3.28%)
Oct 26, 2022	0.6000	0.6100	0.6000	0.6100	20,500	+0.00(+0.00%)
Oct 24, 2022				0.6100	0	+0.00(+0.00%)
Oct 21, 2022	0.5800	0.6500	0.5800	0.6100	114,700	+0.03(+5.17%)
Oct 20, 2022	0.5800	0.5800	0.5800	0.5800	1,500	+0.00(+0.00%)
Oct 19, 2022	0.5800	0.5800	0.5800	0.5800	20,000	+0.01(+1.75%)
Oct 18, 2022	0.5700	0.5700	0.5700	0.5700	1,175	-0.03(-5.00%)
Oct 17, 2022	0.5800	0.6000	0.5800	0.6000	46,400	+0.03(+5.26%)
Oct 14, 2022	0.5500	0.5700	0.5500	0.5700	4,500	+0.03(+5.56%)
Oct 13, 2022	0.5300	0.5400	0.5200	0.5400	13,003	+0.01(+1.89%)
Oct 12, 2022	0.5400	0.5400	0.5300	0.5300	33,500	-0.02(-3.64%)
Oct 11, 2022	0.5800	0.5800	0.5500	0.5500	38,940	-0.03(-5.17%)
Oct 07, 2022				0.5800	0	+0.00(+0.00%)
Oct 06, 2022	0.5800	0.5800	0.5800	0.5800	3,401	+0.00(+0.00%)
Oct 05, 2022	0.5900	0.5900	0.5800	0.5800	2,821	-0.02(-3.33%)
Oct 04, 2022	0.6000	0.6000	0.6000	0.6000	10,139	-0.04(-6.25%)
Oct 03, 2022	0.6400	0.6500	0.6300	0.6400	28,442	+0.00(+0.00%)
Sep 30, 2022	0.6400	0.6400	0.6300	0.6400	3,000	+0.03(+4.92%)
Sep 29, 2022	0.6300	0.6300	0.6000	0.6100	170,000	-0.01(-1.61%)
Sep 28, 2022	0.6100	0.6200	0.6100	0.6200	18,050	+0.01(+1.64%)
Sep 27, 2022	0.6000	0.6200	0.6000	0.6100	18,608	+0.00(+0.00%)
Sep 26, 2022	0.6000	0.6200	0.6000	0.6100	81,750	+0.01(+1.67%)
Sep 23, 2022	0.5600	0.6000	0.5400	0.6000	106,611	+0.04(+7.14%)
Sep 22, 2022	0.5800	0.6100	0.5600	0.5600	722,706	-0.03(-5.08%)
Sep 21, 2022	0.5500	0.5900	0.5500	0.5900	35,600	+0.06(+11.32%)
Sep 20, 2022	0.5300	0.5500	0.5200	0.5300	64,473	-0.01(-1.85%)
Sep 16, 2022				0.5400	400	-0.01(-1.82%)
Sep 15, 2022	0.5600	0.5600	0.5400	0.5500	16,001	-0.03(-5.17%)
Sep 14, 2022	0.5800	0.5900	0.5700	0.5800	58,225	-0.01(-1.69%)
Sep 13, 2022	0.5900	0.5900	0.5900	0.5900	36,550	+0.00(+0.00%)
Sep 12, 2022	0.5900	0.5900	0.5900	0.5900	86,200	+0.00(+0.00%)
Sep 09, 2022	0.5800	0.5900	0.5800	0.5900	7,812	+0.00(+0.00%)
Sep 07, 2022				0.5900	0	+0.00(+0.00%)
Sep 06, 2022	0.5400	0.5900	0.5400	0.5900	65,450	+0.04(+7.27%)
Sep 02, 2022				0.5500	0	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.