Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.150 | 1.170 | 1.130 | 1.150 | 61,710 | +0.02(+1.77%) |
Nov 29, 2023 | 1.170 | 1.180 | 1.130 | 1.130 | 54,775 | -0.06(-5.04%) |
Nov 28, 2023 | 1.160 | 1.240 | 1.160 | 1.190 | 66,300 | -0.03(-2.46%) |
Nov 27, 2023 | 1.190 | 1.240 | 1.170 | 1.220 | 62,160 | +0.05(+4.27%) |
Nov 24, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 47,048 | +0.01(+0.86%) |
Nov 23, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 11,929 | +0.00(+0.00%) |
Nov 22, 2023 | 1.150 | 1.200 | 1.140 | 1.160 | 65,240 | +0.01(+0.87%) |
Nov 21, 2023 | 1.120 | 1.170 | 1.120 | 1.150 | 37,277 | +0.02(+1.77%) |
Nov 20, 2023 | 1.090 | 1.140 | 1.060 | 1.130 | 63,603 | +0.03(+2.73%) |
Nov 17, 2023 | 1.080 | 1.100 | 1.050 | 1.100 | 39,710 | +0.03(+2.80%) |
Nov 16, 2023 | 1.040 | 1.090 | 1.020 | 1.070 | 45,478 | +0.04(+3.88%) |
Nov 15, 2023 | 1.000 | 1.040 | 0.9700 | 1.030 | 71,154 | +0.02(+1.98%) |
Nov 14, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 39,910 | +0.00(+0.00%) |
Nov 13, 2023 | 0.9700 | 1.030 | 0.9600 | 1.010 | 95,860 | +0.07(+7.45%) |
Nov 10, 2023 | 1.010 | 1.010 | 0.9200 | 0.9400 | 196,150 | -0.05(-5.05%) |
Nov 09, 2023 | 1.010 | 1.020 | 0.9900 | 0.9900 | 72,343 | -0.01(-1.00%) |
Nov 08, 2023 | 1.010 | 1.010 | 0.9600 | 1.000 | 203,391 | -0.01(-0.99%) |
Nov 07, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 93,659 | -0.03(-2.88%) |
Nov 06, 2023 | 1.100 | 1.110 | 1.040 | 1.040 | 62,000 | -0.05(-4.59%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.050 | 1.090 | 136,401 | -0.01(-0.91%) |
Nov 02, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 38,980 | +0.04(+3.77%) |
Nov 01, 2023 | 1.080 | 1.080 | 1.040 | 1.060 | 87,223 | -0.03(-2.75%) |
Oct 31, 2023 | 1.080 | 1.100 | 1.080 | 1.090 | 35,320 | -0.01(-0.91%) |
Oct 30, 2023 | 1.120 | 1.140 | 1.090 | 1.100 | 86,091 | +0.01(+0.92%) |
Oct 27, 2023 | 1.110 | 1.120 | 1.080 | 1.090 | 88,632 | +0.02(+1.87%) |
Oct 26, 2023 | 1.100 | 1.110 | 1.070 | 1.070 | 149,037 | -0.05(-4.46%) |
Oct 25, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 95,247 | -0.03(-2.61%) |
Oct 24, 2023 | 1.210 | 1.230 | 1.150 | 1.150 | 97,117 | -0.06(-4.96%) |
Oct 23, 2023 | 1.280 | 1.280 | 1.200 | 1.210 | 73,630 | -0.07(-5.47%) |
Oct 20, 2023 | 1.310 | 1.340 | 1.280 | 1.280 | 53,759 | -0.04(-3.03%) |
Oct 19, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 17,761 | +0.00(+0.00%) |
Oct 18, 2023 | 1.330 | 1.350 | 1.300 | 1.320 | 116,942 | -0.04(-2.94%) |
Oct 17, 2023 | 1.350 | 1.370 | 1.330 | 1.360 | 120,165 | +0.02(+1.49%) |
Oct 16, 2023 | 1.320 | 1.360 | 1.320 | 1.340 | 68,496 | +0.03(+2.29%) |
Oct 13, 2023 | 1.320 | 1.340 | 1.300 | 1.310 | 57,716 | +0.01(+0.77%) |
Oct 12, 2023 | 1.320 | 1.340 | 1.280 | 1.300 | 83,780 | -0.03(-2.26%) |
Oct 11, 2023 | 1.260 | 1.330 | 1.260 | 1.330 | 111,842 | +0.07(+5.56%) |
Oct 10, 2023 | 1.220 | 1.260 | 1.220 | 1.260 | 60,037 | +0.05(+4.13%) |
Oct 06, 2023 | 1.210 | 0 | +0.02(+1.68%) | |||
Oct 05, 2023 | 1.210 | 1.210 | 1.170 | 1.190 | 63,735 | -0.02(-1.65%) |
Oct 04, 2023 | 1.200 | 1.210 | 1.150 | 1.210 | 224,554 | +0.01(+0.83%) |
Oct 03, 2023 | 1.260 | 1.260 | 1.160 | 1.200 | 320,847 | -0.07(-5.51%) |
Oct 02, 2023 | 1.280 | 1.330 | 1.260 | 1.270 | 167,135 | -0.03(-2.31%) |
Sep 29, 2023 | 1.340 | 1.340 | 1.280 | 1.300 | 88,367 | -0.02(-1.52%) |
Sep 28, 2023 | 1.340 | 1.370 | 1.290 | 1.320 | 109,082 | +0.01(+0.76%) |
Sep 27, 2023 | 1.430 | 1.440 | 1.310 | 1.310 | 385,284 | -0.10(-7.09%) |
Sep 26, 2023 | 1.440 | 1.440 | 1.400 | 1.410 | 74,985 | -0.03(-2.08%) |
Sep 25, 2023 | 1.480 | 1.470 | 1.440 | 1.440 | 63,688 | -0.04(-2.70%) |
Sep 22, 2023 | 1.460 | 1.510 | 1.450 | 1.480 | 49,870 | +0.02(+1.37%) |
Sep 21, 2023 | 1.430 | 1.470 | 1.400 | 1.460 | 108,425 | +0.03(+2.10%) |
Sep 20, 2023 | 1.440 | 1.440 | 1.410 | 1.430 | 34,585 | +0.01(+0.70%) |
Sep 19, 2023 | 1.490 | 1.500 | 1.420 | 1.420 | 202,640 | -0.06(-4.05%) |
Sep 18, 2023 | 1.490 | 1.520 | 1.430 | 1.480 | 271,511 | -0.02(-1.33%) |
Sep 15, 2023 | 1.370 | 1.530 | 1.370 | 1.500 | 275,723 | +0.14(+10.29%) |
Sep 14, 2023 | 1.390 | 1.390 | 1.360 | 1.360 | 76,418 | +0.00(+0.00%) |
Sep 13, 2023 | 1.410 | 1.410 | 1.360 | 1.360 | 39,093 | -0.07(-4.90%) |
Sep 12, 2023 | 1.410 | 1.430 | 1.390 | 1.430 | 52,908 | +0.01(+0.70%) |
Sep 11, 2023 | 1.450 | 1.450 | 1.380 | 1.420 | 97,001 | -0.03(-2.07%) |
Sep 08, 2023 | 1.350 | 1.470 | 1.350 | 1.450 | 121,531 | +0.09(+6.62%) |
Sep 07, 2023 | 1.400 | 1.440 | 1.350 | 1.360 | 161,131 | -0.07(-4.90%) |
Sep 06, 2023 | 1.450 | 1.500 | 1.410 | 1.430 | 70,819 | -0.02(-1.38%) |
Sep 05, 2023 | 1.540 | 1.540 | 1.440 | 1.450 | 119,878 | -0.09(-5.84%) |