Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,425 | -0.03(-8.57%) |
Nov 24, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 113,500 | +0.00(+0.00%) |
Nov 20, 2015 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 30,333 | +0.01(+2.94%) |
Nov 18, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+7.94%) | |
Nov 17, 2015 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 3,067 | +0.00(+0.00%) |
Nov 16, 2015 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 4,000 | +0.03(+8.62%) |
Nov 13, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.02(-6.45%) |
Nov 11, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Nov 10, 2015 | 0.3050 | 0.3400 | 0.3000 | 0.3050 | 219,833 | -0.03(-8.96%) |
Nov 09, 2015 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 102,000 | +0.04(+11.67%) |
Nov 05, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Nov 04, 2015 | 0.3300 | 0.3500 | 0.3100 | 0.3200 | 205,000 | -0.03(-8.57%) |
Nov 03, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.03(+9.37%) |
Nov 02, 2015 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 32,000 | -0.04(-11.11%) |
Oct 30, 2015 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 41,500 | +0.00(+0.00%) |
Oct 29, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,500 | +0.00(+0.00%) |
Oct 28, 2015 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 40,000 | +0.01(+2.86%) |
Oct 27, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 17,500 | -0.02(-5.41%) |
Oct 26, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 543 | +0.02(+5.71%) |
Oct 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+4.48%) |
Oct 21, 2015 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.02(+4.69%) | |
Oct 20, 2015 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 116,105 | -0.02(-7.25%) |
Oct 19, 2015 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 1,000 | -0.02(-4.17%) |
Oct 16, 2015 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 1,200 | +0.00(+0.00%) |
Oct 15, 2015 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 41,400 | +0.02(+5.88%) |
Oct 14, 2015 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 100,900 | +0.02(+6.25%) |
Oct 13, 2015 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 53,333 | -0.04(-12.33%) |
Oct 09, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.04(-10.98%) | |
Oct 08, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | -0.02(-4.65%) |
Oct 07, 2015 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 16,000 | +0.03(+7.50%) |
Oct 06, 2015 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 92,600 | +0.04(+9.59%) |
Oct 05, 2015 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 13,400 | +0.02(+4.29%) |
Oct 02, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 30,000 | -0.04(-10.26%) |
Oct 01, 2015 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 130,888 | +0.09(+30.00%) |
Sep 30, 2015 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 802,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 123,100 | +0.07(+30.43%) |
Sep 28, 2015 | 0.3250 | 0.3250 | 0.2300 | 0.2300 | 59,700 | -0.07(-23.33%) |
Sep 25, 2015 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 200,000 | -0.02(-6.25%) |
Sep 24, 2015 | 0.3000 | 0.3500 | 0.2800 | 0.3200 | 379,500 | +0.02(+6.67%) |
Sep 23, 2015 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 322,705 | +0.04(+17.65%) |
Sep 22, 2015 | 0.2400 | 0.2700 | 0.2400 | 0.2550 | 191,333 | +0.02(+6.25%) |
Sep 21, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 57,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,530 | +0.00(+0.00%) |
Sep 16, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Sep 14, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,500 | +0.00(+0.00%) |
Sep 10, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 152,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.01(+1.96%) |
Sep 08, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,500 | +0.02(+8.51%) |
Sep 04, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.04(-12.96%) | |
Sep 03, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.01(-1.82%) |
Sep 02, 2015 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 303,000 | +0.03(+10.00%) |