Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.3350 | 0.3600 | 0.3300 | 0.3600 | 132,500 | +0.02(+7.46%) |
Nov 29, 2016 | 0.3500 | 0.3550 | 0.3200 | 0.3350 | 238,500 | -0.02(-6.94%) |
Nov 25, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Nov 24, 2016 | 0.3600 | 0.3750 | 0.3500 | 0.3700 | 176,760 | +0.00(+0.00%) |
Nov 23, 2016 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 38,500 | +0.00(+0.00%) |
Nov 22, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 10,500 | +0.01(+1.37%) |
Nov 21, 2016 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 37,866 | -0.01(-2.67%) |
Nov 17, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Nov 16, 2016 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 39,000 | +0.01(+2.70%) |
Nov 15, 2016 | 0.3750 | 0.3750 | 0.3400 | 0.3700 | 57,290 | +0.02(+4.23%) |
Nov 14, 2016 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 45,000 | -0.03(-7.79%) |
Nov 11, 2016 | 0.3600 | 0.3950 | 0.3600 | 0.3850 | 27,830 | +0.01(+1.32%) |
Nov 10, 2016 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 6,500 | -0.01(-2.56%) |
Nov 09, 2016 | 0.3700 | 0.3900 | 0.3550 | 0.3900 | 53,808 | +0.01(+2.63%) |
Nov 08, 2016 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 27,500 | -0.01(-2.56%) |
Nov 07, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 43,000 | +0.02(+5.41%) |
Nov 04, 2016 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 10,400 | +0.00(+0.00%) |
Nov 03, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 74,500 | +0.01(+1.37%) |
Nov 02, 2016 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 | +0.01(+1.39%) |
Nov 01, 2016 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 42,240 | -0.01(-2.70%) |
Oct 31, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 49,500 | +0.01(+2.78%) |
Oct 28, 2016 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 133,500 | +0.00(+0.00%) |
Oct 27, 2016 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 39,500 | -0.03(-7.69%) |
Oct 26, 2016 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 45,225 | -0.02(-3.70%) |
Oct 25, 2016 | 0.4150 | 0.4200 | 0.4000 | 0.4050 | 74,883 | -0.01(-3.57%) |
Oct 24, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 130,000 | +0.04(+10.53%) |
Oct 21, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 372,100 | -0.04(-9.52%) |
Oct 20, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 145,020 | +0.00(+0.00%) |
Oct 19, 2016 | 0.3550 | 0.4200 | 0.3500 | 0.4200 | 283,500 | +0.04(+12.00%) |
Oct 18, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3750 | 164,000 | -0.01(-1.32%) |
Oct 17, 2016 | 0.3700 | 0.3950 | 0.3650 | 0.3800 | 852,447 | +0.02(+5.56%) |
Oct 14, 2016 | 0.3500 | 0.3600 | 0.3350 | 0.3600 | 2,176,935 | +0.02(+4.35%) |
Oct 13, 2016 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 140,890 | +0.03(+9.52%) |
Oct 12, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 111,500 | +0.01(+1.61%) |
Oct 11, 2016 | 0.2950 | 0.3250 | 0.2950 | 0.3100 | 64,666 | +0.02(+5.08%) |
Oct 07, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Oct 06, 2016 | 0.2650 | 0.3000 | 0.2600 | 0.3000 | 76,000 | +0.02(+7.14%) |
Oct 05, 2016 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 80,500 | +0.01(+3.70%) |
Oct 04, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 73,000 | -0.01(-3.57%) |
Oct 03, 2016 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 31,000 | +0.02(+5.66%) |
Sep 30, 2016 | 0.2500 | 0.2700 | 0.2400 | 0.2650 | 62,250 | +0.02(+6.00%) |
Sep 29, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 46,000 | -0.03(-12.28%) |
Sep 28, 2016 | 0.2600 | 0.3000 | 0.2600 | 0.2850 | 183,125 | +0.03(+14.00%) |
Sep 27, 2016 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 92,500 | +0.03(+13.64%) |
Sep 26, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,500 | +0.02(+7.32%) |
Sep 23, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 100,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 6,500 | -0.02(-6.82%) |
Sep 21, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 272,500 | +0.01(+4.76%) |
Sep 20, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 21,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 55,600 | -0.01(-4.55%) |
Sep 16, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 60,000 | -0.03(-12.00%) |
Sep 15, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 18,200 | +0.00(+0.00%) |
Sep 13, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Sep 12, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 61,500 | +0.01(+4.55%) |
Sep 09, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 61,500 | +0.00(+0.00%) |
Sep 08, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 214,000 | -0.01(-4.35%) |
Sep 07, 2016 | 0.2400 | 0.2550 | 0.2200 | 0.2300 | 84,400 | -0.02(-8.00%) |
Sep 06, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |