Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11,500 | +0.01(+1.35%) |
Nov 29, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 102,270 | -0.01(-1.33%) |
Nov 28, 2017 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 121,410 | -0.01(-1.32%) |
Nov 27, 2017 | 0.7600 | 0.8200 | 0.7500 | 0.7600 | 95,250 | -0.02(-2.56%) |
Nov 24, 2017 | 0.7200 | 0.7900 | 0.7200 | 0.7800 | 118,325 | +0.06(+8.33%) |
Nov 23, 2017 | 0.6900 | 0.7400 | 0.6800 | 0.7200 | 48,000 | +0.05(+7.46%) |
Nov 22, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 19,100 | +0.00(+0.00%) |
Nov 21, 2017 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 57,600 | -0.02(-2.90%) |
Nov 17, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Nov 16, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | -0.04(-5.71%) |
Nov 15, 2017 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 4,000 | +0.01(+1.45%) |
Nov 14, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 27,700 | +0.00(+0.00%) |
Nov 13, 2017 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 84,600 | +0.01(+1.47%) |
Nov 10, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 5,500 | +0.06(+9.68%) |
Nov 09, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 34,250 | -0.05(-7.46%) |
Nov 08, 2017 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 147,300 | +0.03(+4.69%) |
Nov 07, 2017 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 50,708 | -0.03(-4.48%) |
Nov 06, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 9,000 | -0.03(-4.29%) |
Nov 03, 2017 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 39,253 | +0.05(+7.69%) |
Nov 02, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,930 | -0.02(-2.99%) |
Oct 31, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 35,370 | +0.02(+3.08%) |
Oct 27, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 32,600 | +0.02(+3.17%) |
Oct 26, 2017 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 42,600 | -0.04(-5.97%) |
Oct 25, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 39,427 | +0.00(+0.00%) |
Oct 24, 2017 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 9,500 | -0.02(-2.90%) |
Oct 23, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 16,275 | +0.00(+0.00%) |
Oct 20, 2017 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 169,906 | -0.03(-4.17%) |
Oct 19, 2017 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 128,690 | -0.04(-5.26%) |
Oct 18, 2017 | 0.8000 | 0.8000 | 0.7300 | 0.7600 | 73,000 | -0.04(-5.00%) |
Oct 17, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 147,500 | +0.05(+6.67%) |
Oct 16, 2017 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 125,430 | +0.01(+1.35%) |
Oct 13, 2017 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 64,000 | +0.04(+5.71%) |
Oct 12, 2017 | 0.6500 | 0.8000 | 0.6500 | 0.7000 | 327,600 | +0.06(+9.37%) |
Oct 11, 2017 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 639,431 | +0.02(+3.23%) |
Oct 10, 2017 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 41,000 | -0.02(-3.13%) |
Oct 06, 2017 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 16,799 | +0.04(+6.67%) |
Oct 05, 2017 | 0.6500 | 0.6600 | 0.6000 | 0.6000 | 49,795 | -0.04(-6.25%) |
Oct 04, 2017 | 0.6000 | 0.6800 | 0.5800 | 0.6400 | 559,500 | +0.06(+10.34%) |
Oct 03, 2017 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | 245,233 | +0.06(+11.54%) |
Oct 02, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,500 | +0.00(+0.00%) |
Sep 28, 2017 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 40,040 | +0.00(+0.00%) |
Sep 27, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 48,000 | -0.02(-3.70%) |
Sep 26, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 16,000 | -0.02(-3.57%) |
Sep 25, 2017 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 29,893 | +0.01(+1.82%) |
Sep 21, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 57,500 | -0.01(-1.79%) |
Sep 19, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 93,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 107,500 | -0.01(-1.75%) |
Sep 14, 2017 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 46,100 | +0.06(+11.76%) |
Sep 13, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 33,500 | -0.04(-7.27%) |
Sep 12, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 19,700 | +0.06(+12.24%) |
Sep 08, 2017 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 11,500 | -0.02(-3.92%) |
Sep 07, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.01(-1.92%) |
Sep 06, 2017 | 0.6000 | 0.6000 | 0.4900 | 0.5200 | 64,900 | -0.08(-13.33%) |
Sep 05, 2017 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 32,426 | +0.05(+9.09%) |