Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 295,687 | +0.01(+1.45%) |
Nov 29, 2018 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 196,688 | +0.00(+0.00%) |
Nov 28, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 25,000 | -0.01(-1.43%) |
Nov 27, 2018 | 0.3500 | 0.3650 | 0.3400 | 0.3500 | 555,030 | +0.01(+1.45%) |
Nov 26, 2018 | 0.3450 | 0.3650 | 0.3450 | 0.3450 | 7,500 | -0.01(-1.43%) |
Nov 23, 2018 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 53,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 50,500 | -0.01(-2.78%) |
Nov 21, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 63,500 | +0.02(+7.46%) |
Nov 20, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 63,500 | -0.03(-8.22%) |
Nov 19, 2018 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 13,300 | -0.01(-2.67%) |
Nov 16, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 11,719 | +0.01(+2.74%) |
Nov 15, 2018 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 11,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 10,300 | -0.02(-3.95%) |
Nov 13, 2018 | 0.4100 | 0.4150 | 0.3800 | 0.3800 | 38,000 | -0.03(-7.32%) |
Nov 12, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.01(+2.50%) |
Nov 09, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 47,367 | -0.02(-5.88%) |
Nov 08, 2018 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 3,000 | -0.03(-5.56%) |
Nov 07, 2018 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 132,000 | -0.04(-8.16%) |
Nov 06, 2018 | 0.4750 | 0.4900 | 0.4350 | 0.4900 | 135,700 | +0.04(+8.89%) |
Nov 05, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 38,500 | +0.01(+1.12%) |
Nov 02, 2018 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 6,500 | +0.02(+3.49%) |
Nov 01, 2018 | 0.4050 | 0.4300 | 0.4000 | 0.4300 | 20,000 | +0.03(+8.86%) |
Oct 31, 2018 | 0.3950 | 0.4000 | 0.3700 | 0.3950 | 34,175 | +0.03(+6.76%) |
Oct 30, 2018 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 96,054 | -0.02(-3.90%) |
Oct 29, 2018 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 132,900 | -0.05(-12.50%) |
Oct 26, 2018 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 3,000 | -0.01(-2.22%) |
Oct 25, 2018 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 27,000 | +0.07(+18.42%) |
Oct 24, 2018 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 65,650 | -0.02(-5.00%) |
Oct 23, 2018 | 0.4300 | 0.4300 | 0.3750 | 0.4000 | 372,200 | -0.03(-6.98%) |
Oct 22, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 21,500 | -0.01(-2.27%) |
Oct 19, 2018 | 0.4500 | 0.4700 | 0.4300 | 0.4400 | 20,000 | -0.02(-4.35%) |
Oct 18, 2018 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 15,800 | -0.01(-2.13%) |
Oct 17, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,000 | -0.02(-4.08%) |
Oct 16, 2018 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 16,000 | +0.03(+6.52%) |
Oct 15, 2018 | 0.4500 | 0.4600 | 0.4350 | 0.4600 | 18,545 | +0.00(+0.00%) |
Oct 12, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.4600 | 0.4750 | 0.4600 | 0.4600 | 36,000 | +0.01(+1.10%) |
Oct 10, 2018 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 26,813 | -0.09(-15.74%) |
Oct 09, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,062 | +0.01(+1.89%) |
Oct 05, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Oct 04, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 27,044 | +0.03(+6.38%) |
Oct 03, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 12,127 | +0.00(+0.00%) |
Oct 02, 2018 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 15,000 | -0.02(-3.09%) |
Oct 01, 2018 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 696 | +0.01(+1.04%) |
Sep 28, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 11,849 | -0.02(-4.00%) |
Sep 27, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 4,000 | -0.01(-1.96%) |
Sep 26, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 37,771 | -0.06(-10.53%) |
Sep 25, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.02(+3.64%) |
Sep 24, 2018 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 45,900 | +0.03(+5.77%) |
Sep 21, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 12,800 | -0.03(-5.45%) |
Sep 20, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 18,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | 184,395 | -0.02(-3.51%) |
Sep 18, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 8,000 | -0.02(-3.39%) |
Sep 17, 2018 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 20,500 | +0.03(+5.36%) |
Sep 14, 2018 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 15,000 | +0.02(+3.70%) |
Sep 13, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 26,700 | +0.02(+3.85%) |
Sep 12, 2018 | 0.5400 | 0.5900 | 0.5200 | 0.5200 | 158,950 | -0.02(-3.70%) |
Sep 11, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 15,150 | +0.02(+3.85%) |
Sep 10, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 23,900 | -0.02(-3.70%) |
Sep 07, 2018 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 4,763 | -0.01(-1.82%) |
Sep 06, 2018 | 0.5300 | 0.5900 | 0.5300 | 0.5500 | 14,200 | +0.05(+10.00%) |
Sep 05, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18,500 | +0.01(+1.01%) |