Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Nov 28, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 136,500 | +0.01(+6.45%) |
Nov 27, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
Nov 26, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 87,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 44,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 64,500 | +0.01(+6.67%) |
Nov 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 49,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 55,000 | +0.01(+3.45%) |
Nov 15, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 209,500 | -0.01(-6.45%) |
Nov 13, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Nov 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 87,616 | -0.02(-11.76%) |
Nov 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Nov 05, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,000 | -0.01(-2.70%) |
Nov 04, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 43,500 | -0.01(-2.63%) |
Nov 01, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 30,500 | +0.01(+5.56%) |
Oct 31, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 44,499 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,500 | -0.02(-10.00%) |
Oct 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 80,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 48,000 | +0.01(+2.56%) |
Oct 24, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Oct 23, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 62,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,500 | +0.01(+8.82%) |
Oct 16, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,500 | -0.01(-5.56%) |
Oct 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Oct 10, 2019 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 71,000 | -0.02(-10.53%) |
Oct 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Oct 07, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100,900 | +0.00(+0.00%) |
Oct 01, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 135,000 | -0.01(-4.76%) |
Sep 30, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 4,500 | -0.02(-6.67%) |
Sep 27, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 46,500 | +0.02(+12.50%) |
Sep 26, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 16,500 | -0.01(-4.76%) |
Sep 24, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 68,500 | +0.01(+5.00%) |
Sep 23, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 58,000 | -0.02(-9.09%) |
Sep 20, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-4.35%) |
Sep 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.01(+4.55%) |
Sep 17, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 31,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 7,500 | -0.02(-8.33%) |
Sep 12, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 210,500 | -0.01(-4.00%) |
Sep 11, 2019 | 0.2150 | 0.2500 | 0.2000 | 0.2500 | 201,000 | +0.02(+8.70%) |
Sep 06, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Sep 05, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+2.33%) |
Sep 04, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 102,400 | -0.02(-6.52%) |