Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2950 | 0.2950 | 0.2950 | 3 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 24,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 108,900 | +0.00(+0.00%) |
Nov 25, 2020 | 0.3200 | 0.3200 | 0.2800 | 0.2950 | 96,500 | -0.05(-13.24%) |
Nov 24, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 44,250 | +0.02(+6.25%) |
Nov 23, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 22,600 | +0.04(+14.29%) |
Nov 20, 2020 | 0.3050 | 0.3200 | 0.2800 | 0.2800 | 84,600 | -0.02(-6.67%) |
Nov 19, 2020 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 283,000 | -0.03(-9.09%) |
Nov 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Nov 16, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 20,333 | -0.03(-8.57%) |
Nov 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,200 | +0.02(+6.06%) |
Nov 12, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40,000 | +0.04(+11.86%) |
Nov 11, 2020 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 60,500 | -0.04(-10.61%) |
Nov 10, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 7,710 | -0.02(-5.71%) |
Nov 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,194 | +0.01(+2.94%) |
Nov 05, 2020 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
Nov 02, 2020 | 0.3900 | 0.3900 | 0.3900 | 460 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,725 | +0.05(+14.71%) |
Oct 28, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 16,000 | -0.02(-5.56%) |
Oct 27, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | +0.01(+2.86%) |
Oct 26, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,899 | +0.00(+0.00%) |
Oct 23, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 66,050 | -0.05(-11.39%) |
Oct 22, 2020 | 0.3650 | 0.3950 | 0.3650 | 0.3950 | 4,320 | +0.04(+9.72%) |
Oct 21, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 24,100 | -0.02(-5.26%) |
Oct 20, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 14,100 | -0.03(-7.32%) |
Oct 16, 2020 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 12,000 | +0.01(+2.50%) |
Oct 14, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
Oct 13, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,115 | +0.04(+10.00%) |
Oct 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 21,561 | +0.00(+0.00%) |
Oct 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,550 | +0.00(+0.00%) |
Oct 02, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 67,000 | -0.01(-2.44%) |
Oct 01, 2020 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 45,300 | +0.06(+17.14%) |
Sep 30, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 170,545 | -0.01(-1.41%) |
Sep 29, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 13,250 | -0.02(-4.05%) |
Sep 25, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Sep 24, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 49,500 | -0.02(-4.88%) |
Sep 23, 2020 | 0.3950 | 0.4600 | 0.3800 | 0.4100 | 148,496 | +0.03(+7.89%) |
Sep 22, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 51,160 | +0.00(+0.00%) |
Sep 21, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 27,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,025 | +0.02(+5.56%) |
Sep 17, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 4,000 | +0.01(+2.86%) |
Sep 14, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Sep 09, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
Sep 08, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 52,515 | +0.00(+1.47%) |
Sep 03, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-6.85%) | |
Sep 02, 2020 | 0.3650 | 0.3650 | 0.3650 | 240 | +0.00(+0.00%) |