Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,270 | -0.01(-2.70%) |
Nov 29, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 52,958 | +0.01(+2.78%) |
Nov 28, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 203,633 | +0.02(+16.13%) |
Nov 25, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 692 | +0.00(+0.00%) |
Nov 24, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 31,740 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 89,191 | -0.01(-6.06%) |
Nov 22, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 201,334 | -0.01(-2.94%) |
Nov 21, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,279 | -0.01(-5.56%) |
Nov 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,129 | +0.01(+5.88%) |
Nov 17, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 91,552 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,220 | -0.00(-2.86%) |
Nov 15, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 245,252 | +0.00(+2.94%) |
Nov 14, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 390,138 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 66,616 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 25,273 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 57,633 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 43,369 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 191,959 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 178,180 | -0.01(-5.56%) |
Nov 03, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,330 | +0.01(+5.88%) |
Nov 02, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,273 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,713 | +0.01(+3.03%) |
Oct 31, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,023 | -0.01(-8.33%) |
Oct 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 56,228 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 80,260 | +0.01(+2.86%) |
Oct 26, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 11,461 | -0.01(-5.41%) |
Oct 25, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 5,247 | +0.02(+12.12%) |
Oct 24, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,746 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 87,776 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 63,328 | -0.01(-2.94%) |
Oct 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,834 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,546 | -0.00(-2.86%) |
Oct 17, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 9,527 | -0.01(-2.78%) |
Oct 13, 2022 | 0.1800 | 0.1800 | 1,180 | +0.01(+2.86%) | ||
Oct 11, 2022 | 0.1750 | 303 | -0.01(-2.78%) | |||
Oct 07, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 44,726 | -0.02(-10.00%) |
Oct 05, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,704 | +0.00(+0.00%) |
Oct 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,009 | +0.00(+0.00%) |
Oct 03, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 609 | +0.02(+11.11%) |
Sep 29, 2022 | 0.1800 | 495 | -0.01(-5.26%) | |||
Sep 28, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 68,641 | +0.01(+2.70%) |
Sep 27, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,114 | -0.01(-2.63%) |
Sep 26, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 6,573 | +0.00(+0.00%) |
Sep 23, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 77,723 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 129,414 | -0.01(-2.56%) |
Sep 21, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 13,741 | +0.01(+2.63%) |
Sep 20, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 61,136 | -0.01(-5.00%) |
Sep 19, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,652 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 7,956 | +0.01(+2.56%) |
Sep 15, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 51,613 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 62,157 | -0.02(-11.36%) |
Sep 12, 2022 | 0.2200 | 0.2200 | 767 | +0.01(+4.76%) | ||
Sep 09, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,124 | +0.01(+2.44%) |
Sep 08, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 17,138 | -0.02(-6.82%) |
Sep 06, 2022 | 0.2200 | 185 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.2200 | 0 | +0.00(+0.00%) |