Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 42,129 | +0.01(+7.14%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 67,070 | -0.01(-6.67%) |
Nov 28, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 37,032 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 970 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,075 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,921 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1500 | 203 | -0.01(-6.25%) | |||
Nov 20, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 12,774 | -0.01(-5.88%) |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 540 | +0.01(+6.25%) |
Nov 16, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 5,150 | -0.02(-11.11%) |
Nov 15, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 24,005 | +0.01(+9.09%) |
Nov 14, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 40,507 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 49,162 | +0.02(+13.79%) |
Nov 10, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 74,565 | -0.02(-9.38%) |
Nov 09, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 16,954 | +0.01(+6.67%) |
Nov 08, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,553 | -0.01(-3.23%) |
Nov 07, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,248 | -0.01(-3.13%) |
Nov 06, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 88,631 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,045 | +0.01(+6.67%) |
Nov 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,179 | -0.01(-3.23%) |
Nov 01, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,152 | -0.01(-3.13%) |
Oct 31, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,954 | +0.01(+3.23%) |
Oct 30, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 54,050 | -0.02(-11.43%) |
Oct 27, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,836 | +0.00(+2.94%) |
Oct 25, 2023 | 0.1700 | 215 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,030 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,818 | -0.00(-2.86%) |
Oct 20, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 16,088 | -0.01(-2.78%) |
Oct 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,020 | +0.01(+2.86%) |
Oct 18, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,665 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 16,737 | -0.02(-7.89%) |
Oct 13, 2023 | 0.1900 | 166 | +0.01(+5.56%) | |||
Oct 12, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 7,986 | -0.01(-5.26%) |
Oct 11, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 828 | +0.01(+2.70%) |
Oct 10, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,594 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Oct 05, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 31,537 | -0.02(-9.52%) |
Oct 04, 2023 | 0.2000 | 0.2250 | 0.1950 | 0.2100 | 115,804 | +0.02(+10.53%) |
Oct 03, 2023 | 0.1800 | 0.2250 | 0.1800 | 0.1900 | 514,158 | +0.02(+8.57%) |
Oct 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,029 | +0.00(+2.94%) |
Sep 29, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 21,600 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,300 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,091 | -0.00(-2.86%) |
Sep 22, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,900 | +0.00(+2.94%) |
Sep 21, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 88,004 | -0.01(-5.56%) |
Sep 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,503 | -0.02(-7.69%) |
Sep 19, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 25,025 | +0.01(+5.41%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,456 | +0.01(+8.82%) |
Sep 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,506 | -0.01(-5.56%) |
Sep 14, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 83,805 | -0.01(-2.70%) |
Sep 13, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 37,494 | +0.01(+2.78%) |
Sep 12, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 60,568 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1800 | 320 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,003 | +0.01(+2.86%) |
Sep 06, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,605 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,250 | +0.00(+0.00%) |