Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.0800	0.1000	0.0800	0.1000	37,000	+0.02(+25.00%)
Nov 29, 2005	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+14.29%)
Nov 28, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 25, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 23, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 22, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 21, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 18, 2005	0.0700	0.0700	0.0700	0.0700	62,250	+0.00(+0.00%)
Nov 17, 2005	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Nov 16, 2005	0.0750	0.0750	0.0700	0.0700	158,850	-0.02(-22.22%)
Nov 15, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 14, 2005	0.0900	0.0900	0.0900	0.0900	17,000	-0.03(-25.00%)
Nov 11, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 10, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 09, 2005	0.1200	0.1200	0.1200	0.1200	6,000	+0.02(+20.00%)
Nov 08, 2005	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Nov 07, 2005	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+13.33%)
Nov 04, 2005	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 03, 2005	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.