Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 29, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 28, 2006 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 27, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 24, 2006 0.4000 0.4000 0.4000 0.4000 5,000 -0.07(-14.89%)
Nov 22, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 21, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 20, 2006 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Nov 17, 2006 0.4700 0.4700 0.4700 0.4700 15,100 -0.03(-6.00%)
Nov 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2006 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Nov 14, 2006 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Nov 13, 2006 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Nov 10, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 09, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 08, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 07, 2006 0.5000 0.5000 0.4700 0.4700 20,000 -0.03(-6.00%)
Nov 06, 2006 0.5000 0.5400 0.5000 0.5000 48,800 +0.00(+0.00%)
Nov 03, 2006 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Nov 02, 2006 0.5000 0.5000 0.5000 0.5000 4,000 -0.04(-7.41%)
Nov 01, 2006 0.5000 0.5400 0.5000 0.5400 24,000 +0.04(+8.00%)
Oct 31, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Oct 30, 2006 0.5000 0.5000 0.5000 0.5000 45,750 +0.00(+0.00%)
Oct 27, 2006 0.4900 0.5000 0.4500 0.5000 23,000 +0.01(+2.04%)
Oct 26, 2006 0.4500 0.4900 0.4250 0.4900 22,500 +0.02(+4.26%)
Oct 25, 2006 0.4700 0.4700 0.4700 0.4700 36,000 +0.04(+10.59%)
Oct 24, 2006 0.4250 0.4250 0.4250 0.4250 10,000 -0.03(-5.56%)
Oct 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 19, 2006 0.4500 0.4500 0.4500 0.4500 13,000 -0.05(-10.00%)
Oct 18, 2006 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 17, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 13, 2006 0.5000 0.5000 0.4600 0.5000 55,500 +0.00(+0.00%)
Oct 12, 2006 0.5000 0.5000 0.4500 0.5000 62,500 +0.00(+0.00%)
Oct 11, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Oct 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Oct 06, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Oct 05, 2006 0.5000 0.5000 0.5000 0.5000 20,000 +0.04(+8.70%)
Oct 04, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 03, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 02, 2006 0.4600 0.4600 0.4600 0.4600 25,000 -0.04(-8.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Sep 28, 2006 0.5000 0.5000 0.5000 0.5000 10,500 +0.02(+4.17%)
Sep 27, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 26, 2006 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Sep 25, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 22, 2006 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Sep 21, 2006 0.4800 0.4800 0.4500 0.4800 60,000 +0.03(+6.67%)
Sep 20, 2006 0.4500 0.4500 0.4500 0.4500 3,500 -0.05(-10.00%)
Sep 19, 2006 0.5000 0.5000 0.4500 0.5000 30,000 +0.02(+4.17%)
Sep 18, 2006 0.4600 0.4800 0.4600 0.4800 38,000 +0.01(+2.13%)
Sep 15, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 14, 2006 0.4700 0.4700 0.4700 0.4700 50,000 -0.08(-14.55%)
Sep 13, 2006 0.5000 0.5500 0.4800 0.5500 93,162 +0.05(+10.00%)
Sep 12, 2006 0.4300 0.5000 0.4300 0.5000 7,500 +0.05(+11.11%)
Sep 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 08, 2006 0.4000 0.4500 0.4000 0.4500 7,000 +0.02(+4.65%)
Sep 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 05, 2006 0.4300 0.4300 0.4300 0.4300 200 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.