Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Nov 27, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 29,500 | +0.00(+14.29%) |
Nov 26, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Nov 25, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-30.00%) |
Nov 18, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+42.86%) |
Nov 10, 2008 | 0.0500 | 0.0500 | 0.0250 | 0.0350 | 2,144,348 | +0.01(+16.67%) |
Nov 07, 2008 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 260,000 | -0.02(-40.00%) |
Nov 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.01(-23.08%) |
Nov 05, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+18.18%) |
Oct 30, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
Oct 29, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Oct 27, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Oct 24, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Oct 08, 2008 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Oct 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | -0.01(-16.67%) |
Oct 03, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Sep 30, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 10,000 | -0.02(-33.33%) |
Sep 29, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Sep 26, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.02(-22.22%) |
Sep 16, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |
Sep 12, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.0800 | 0 | +0.00(+0.00%) |