Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Nov 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0200 | 550 | -0.01(-20.00%) | |||
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 244,513 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Nov 16, 2023 | 0.0250 | 666 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 41,000 | +0.01(+25.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,075 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 02, 2023 | 0.0250 | 1 | +0.01(+25.00%) | |||
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.01(+33.33%) |
Oct 31, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 17,100 | -0.01(-25.00%) |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,448 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 51,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 239,928 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 276,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,060 | -0.01(-20.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,444 | -0.01(-20.00%) |
Oct 10, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,600 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0250 | 90 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,004 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | -0.00(-16.67%) |
Sep 20, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 19, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 419,576 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 182,000 | -0.00(-16.67%) |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 229,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |