Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 9,000 | -0.01(-2.27%) |
Nov 25, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.06(-22.81%) |
Nov 23, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,300 | +0.04(+16.33%) |
Nov 15, 2011 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 15,000 | +0.02(+11.36%) |
Nov 14, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.02(-8.33%) |
Nov 09, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Nov 08, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 33,000 | +0.04(+20.00%) |
Nov 04, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | +0.02(+8.11%) |
Nov 02, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 17,500 | -0.02(-7.50%) |
Oct 31, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,022,500 | +0.01(+5.26%) |
Oct 26, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Oct 25, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+2.70%) |
Oct 24, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.02(-7.50%) |
Oct 14, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.01(+2.56%) |
Oct 13, 2011 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.02(+8.33%) |
Oct 11, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.04(+33.33%) |
Oct 07, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-10.00%) |
Sep 29, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Sep 28, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | -0.01(-3.23%) |
Sep 21, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 | +0.01(+3.33%) |
Sep 16, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | -0.07(-31.82%) |
Sep 14, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 15,000 | +0.08(+57.14%) |
Sep 09, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | -0.02(-12.50%) |
Sep 02, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |