Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.2300	0.2300	0.2300	0.2300	203,242	+0.00(+0.00%)
Feb 10, 2026	0.2400	0.2400	0.2250	0.2300	417,612	-0.01(-4.17%)
Feb 09, 2026	0.2300	0.2450	0.2200	0.2400	918,731	+0.02(+11.63%)
Feb 06, 2026	0.2250	0.2250	0.2150	0.2150	562,390	+0.01(+2.38%)
Feb 05, 2026	0.2200	0.2200	0.2100	0.2100	323,946	-0.01(-4.55%)
Feb 04, 2026	0.2300	0.2300	0.2150	0.2200	188,020	-0.01(-2.22%)
Feb 03, 2026	0.2400	0.2400	0.2150	0.2250	1,053,742	-0.01(-2.17%)
Feb 02, 2026	0.2350	0.2400	0.2200	0.2300	390,159	-0.00(-2.13%)
Jan 30, 2026	0.2400	0.2400	0.2150	0.2350	803,757	+0.00(+0.00%)
Jan 29, 2026	0.2500	0.2500	0.2350	0.2350	300,179	-0.01(-4.08%)
Jan 28, 2026	0.2350	0.2500	0.2300	0.2450	664,734	+0.01(+4.26%)
Jan 27, 2026	0.2400	0.2450	0.2300	0.2350	352,090	-0.01(-2.08%)
Jan 26, 2026	0.2600	0.2650	0.2400	0.2400	869,185	-0.01(-4.00%)
Jan 23, 2026	0.2600	0.2600	0.2450	0.2500	633,169	+0.01(+2.04%)
Jan 22, 2026	0.2400	0.2500	0.2400	0.2450	301,715	+0.01(+2.08%)
Jan 21, 2026	0.2650	0.2650	0.2400	0.2400	1,002,721	-0.02(-5.88%)
Jan 20, 2026	0.2700	0.2700	0.2500	0.2550	423,152	-0.02(-5.56%)
Jan 19, 2026	0.2850	0.2850	0.2450	0.2700	1,270,905	+0.00(+0.00%)
Jan 16, 2026	0.2800	0.2800	0.2700	0.2700	287,049	-0.01(-1.82%)
Jan 15, 2026	0.2750	0.2800	0.2700	0.2750	60,510	+0.00(+0.00%)
Jan 14, 2026	0.2650	0.2750	0.2600	0.2750	318,644	+0.01(+1.85%)
Jan 13, 2026	0.2750	0.2800	0.2650	0.2700	360,784	+0.01(+3.85%)
Jan 12, 2026	0.2500	0.2700	0.2450	0.2600	1,051,853	+0.02(+6.12%)
Jan 09, 2026	0.2500	0.2500	0.2430	0.2450	207,457	+0.01(+2.08%)
Jan 08, 2026	0.2450	0.2500	0.2300	0.2400	437,303	+0.01(+2.13%)
Jan 07, 2026	0.2500	0.2600	0.2180	0.2350	1,171,210	-0.03(-9.62%)
Jan 06, 2026	0.2450	0.2700	0.2450	0.2600	220,870	+0.02(+8.33%)
Jan 05, 2026	0.2500	0.2630	0.2400	0.2400	576,753	+0.00(+0.00%)
Jan 02, 2026	0.2800	0.2800	0.2300	0.2400	924,534	-0.03(-11.11%)
Dec 31, 2025				0.2700	0	-0.01(-3.57%)
Dec 30, 2025	0.2550	0.2800	0.2500	0.2800	597,865	+0.03(+9.80%)
Dec 29, 2025	0.2700	0.2750	0.2550	0.2550	841,099	-0.03(-8.93%)
Dec 24, 2025				0.2800	0	+0.04(+14.29%)
Dec 23, 2025	0.2450	0.2500	0.2350	0.2450	632,712	-0.01(-2.00%)
Dec 22, 2025	0.2300	0.2650	0.2150	0.2500	5,120,824	+0.08(+51.52%)
Dec 19, 2025	0.1750	0.1750	0.1650	0.1650	144,637	-0.01(-2.94%)
Dec 18, 2025	0.1750	0.1750	0.1700	0.1700	229,217	+0.00(+0.00%)
Dec 17, 2025	0.1700	0.1750	0.1700	0.1700	115,567	+0.01(+3.03%)
Dec 16, 2025	0.1700	0.1700	0.1650	0.1650	33,714	+0.00(+0.00%)
Dec 15, 2025	0.1800	0.1800	0.1650	0.1650	202,316	-0.01(-5.71%)
Dec 12, 2025	0.1750	0.1800	0.1700	0.1750	61,300	+0.00(+0.00%)
Dec 11, 2025	0.1700	0.1800	0.1700	0.1750	149,819	+0.00(+0.00%)
Dec 10, 2025	0.1700	0.1750	0.1700	0.1750	69,750	+0.01(+6.06%)
Dec 09, 2025	0.1600	0.1700	0.1600	0.1650	84,910	+0.01(+3.13%)
Dec 08, 2025	0.1900	0.1900	0.1550	0.1600	534,009	-0.01(-8.57%)
Dec 05, 2025	0.1750	0.1800	0.1750	0.1750	91,271	+0.00(+0.00%)
Dec 04, 2025	0.1800	0.1800	0.1750	0.1750	107,970	-0.01(-5.41%)
Dec 03, 2025	0.1800	0.1850	0.1800	0.1850	104,500	+0.01(+2.78%)
Dec 02, 2025	0.1850	0.1850	0.1750	0.1800	161,316	-0.01(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.