My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV:WHN)

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1550 0.1650 0.1550 0.1600 168,580 +0.01(+6.67%)
Sep 16, 2025 0.1550 0.1600 0.1500 0.1500 345,773 -0.01(-3.23%)
Sep 15, 2025 0.1750 0.1800 0.1450 0.1550 2,826,886 -0.02(-13.89%)
Sep 12, 2025 0.1800 0.1900 0.1750 0.1800 470,438 -0.01(-2.70%)
Sep 11, 2025 0.1800 0.1900 0.1800 0.1850 155,263 +0.00(+0.00%)
Sep 10, 2025 0.1800 0.1900 0.1650 0.1850 403,300 +0.01(+8.82%)
Sep 09, 2025 0.1550 0.1780 0.1550 0.1700 808,310 +0.02(+9.68%)
Sep 08, 2025 0.1500 0.1550 0.1500 0.1550 585,907 +0.01(+3.33%)
Sep 05, 2025 0.1550 0.1550 0.1450 0.1500 388,712 +0.00(+0.00%)
Sep 04, 2025 0.1600 0.1600 0.1500 0.1500 264,919 -0.01(-6.25%)
Sep 03, 2025 0.1550 0.1600 0.1500 0.1600 284,325 +0.01(+6.67%)
Sep 02, 2025 0.1450 0.1550 0.1450 0.1500 400,213 +0.01(+7.14%)
Aug 29, 2025 0.1400 0 +0.01(+3.70%)
Aug 28, 2025 0.1400 0.1400 0.1350 0.1350 149,000 +0.00(+0.00%)
Aug 27, 2025 0.1400 0.1450 0.1350 0.1350 191,600 -0.01(-3.57%)
Aug 26, 2025 0.1450 0.1500 0.1400 0.1400 134,497 -0.00(-3.45%)
Aug 25, 2025 0.1450 0.1450 0.1400 0.1450 353,734 -0.00(-2.03%)
Aug 22, 2025 0.1400 0.1500 0.1400 0.1480 177,100 +0.01(+5.71%)
Aug 21, 2025 0.1350 0.1400 0.1350 0.1400 128,200 +0.00(+0.00%)
Aug 20, 2025 0.1300 0.1400 0.1250 0.1400 143,552 +0.01(+7.69%)
Aug 19, 2025 0.1450 0.1450 0.1250 0.1300 726,826 -0.01(-10.34%)
Aug 18, 2025 0.1500 0.1500 0.1450 0.1450 298,786 -0.01(-6.45%)
Aug 15, 2025 0.1550 0.1550 0.1500 0.1550 234,013 -0.01(-3.13%)
Aug 14, 2025 0.1600 0.1600 0.1600 0.1600 18,527 -0.01(-3.03%)
Aug 13, 2025 0.1650 0.1700 0.1600 0.1650 108,809 +0.01(+3.13%)
Aug 12, 2025 0.1600 0.1600 0.1600 0.1600 37,948 +0.00(+0.00%)
Aug 11, 2025 0.1600 0.1600 0.1550 0.1600 121,983 -0.01(-3.03%)
Aug 08, 2025 0.1750 0.1850 0.1650 0.1650 480,597 -0.01(-5.71%)
Aug 07, 2025 0.1850 0.1850 0.1750 0.1750 157,627 -0.01(-2.78%)
Aug 06, 2025 0.1800 0.1850 0.1750 0.1800 76,783 +0.00(+0.00%)
Aug 05, 2025 0.1650 0.1800 0.1650 0.1800 513,298 +0.01(+9.09%)
Aug 01, 2025 0.1650 0 +0.01(+6.45%)
Jul 31, 2025 0.1600 0.1600 0.1550 0.1550 21,500 +0.00(+0.00%)
Jul 30, 2025 0.1650 0.1650 0.1550 0.1550 124,954 -0.01(-6.06%)
Jul 29, 2025 0.1650 0.1650 0.1600 0.1650 17,003 +0.00(+0.00%)
Jul 28, 2025 0.1600 0.1650 0.1600 0.1650 98,200 +0.01(+3.13%)
Jul 25, 2025 0.1550 0.1650 0.1550 0.1600 86,587 +0.01(+6.67%)
Jul 24, 2025 0.1500 0.1500 0.1500 0.1500 125,172 +0.00(+0.00%)
Jul 23, 2025 0.1600 0.1600 0.1500 0.1500 275,231 -0.01(-3.23%)
Jul 22, 2025 0.1600 0.1650 0.1550 0.1550 131,264 +0.00(+0.00%)
Jul 21, 2025 0.1600 0.1600 0.1500 0.1550 249,312 -0.01(-3.13%)
Jul 18, 2025 0.1600 0.1650 0.1600 0.1600 151,206 +0.00(+0.00%)
Jul 17, 2025 0.1700 0.1700 0.1550 0.1600 472,125 -0.01(-5.88%)
Jul 16, 2025 0.1750 0.1750 0.1650 0.1700 121,300 -0.00(-2.86%)
Jul 15, 2025 0.1800 0.1800 0.1750 0.1750 78,900 -0.01(-2.78%)
Jul 14, 2025 0.1850 0.1950 0.1800 0.1800 278,174 +0.01(+2.86%)
Jul 11, 2025 0.1900 0.1950 0.1700 0.1750 56,500 -0.01(-2.78%)
Jul 10, 2025 0.1650 0.1800 0.1650 0.1800 85,600 +0.01(+9.09%)
Jul 09, 2025 0.1800 0.1800 0.1650 0.1650 203,530 -0.01(-8.33%)
Jul 08, 2025 0.1850 0.1900 0.1750 0.1800 99,457 -0.01(-5.26%)
Jul 07, 2025 0.1450 0.2000 0.1450 0.1900 1,189,873 +0.05(+31.03%)
Jul 03, 2025 0.1450 0.1450 109,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.