Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 33.44 | 33.44 | 33.44 | 2 | +0.00(+0.00%) | |
Nov 21, 2019 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 33.44 | 33.44 | 33.44 | 33.44 | 1,033 | +0.06(+0.18%) |
Nov 18, 2019 | 33.38 | 33.38 | 33.38 | 0 | +0.03(+0.09%) | |
Nov 15, 2019 | 33.35 | 33.35 | 33.35 | 33.35 | 5,637 | +0.18(+0.54%) |
Nov 13, 2019 | 33.17 | 33.17 | 33.17 | 0 | +0.10(+0.30%) | |
Nov 11, 2019 | 33.07 | 33.07 | 33.07 | 0 | +0.19(+0.58%) | |
Nov 08, 2019 | 32.88 | 32.88 | 32.88 | 81 | +0.00(+0.00%) | |
Nov 07, 2019 | 32.88 | 32.88 | 32.88 | 32.88 | 200 | +0.07(+0.21%) |
Nov 06, 2019 | 32.84 | 32.84 | 32.81 | 32.81 | 1,800 | +0.06(+0.18%) |
Nov 05, 2019 | 32.75 | 32.75 | 32.75 | 32.75 | 175 | -0.01(-0.03%) |
Nov 04, 2019 | 32.75 | 32.76 | 32.75 | 32.76 | 3,885 | +0.18(+0.55%) |
Nov 01, 2019 | 32.40 | 32.58 | 32.40 | 32.58 | 1,213 | +0.30(+0.93%) |
Oct 31, 2019 | 32.28 | 32.28 | 32.28 | 32.28 | 1,993 | -0.18(-0.55%) |
Oct 30, 2019 | 32.35 | 32.46 | 32.35 | 32.46 | 600 | +0.26(+0.81%) |
Oct 29, 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 100 | +0.04(+0.12%) |
Oct 28, 2019 | 32.18 | 32.18 | 32.16 | 32.16 | 1,300 | +0.12(+0.37%) |
Oct 25, 2019 | 32.04 | 32.04 | 32.04 | 32.04 | 2,036 | +0.16(+0.50%) |
Oct 24, 2019 | 31.88 | 31.88 | 31.88 | 31.88 | 200 | +0.14(+0.44%) |
Oct 23, 2019 | 31.72 | 31.74 | 31.72 | 31.74 | 700 | -0.24(-0.75%) |
Oct 22, 2019 | 32.01 | 32.01 | 31.94 | 31.98 | 4,115 | +0.21(+0.66%) |
Oct 21, 2019 | 31.77 | 31.77 | 31.77 | 31.77 | 100 | +0.12(+0.38%) |
Oct 18, 2019 | 31.69 | 31.69 | 31.65 | 31.65 | 200 | -0.19(-0.60%) |
Oct 16, 2019 | 31.84 | 31.84 | 31.84 | 0 | -0.13(-0.41%) | |
Oct 15, 2019 | 31.95 | 31.97 | 31.95 | 31.97 | 800 | +0.18(+0.57%) |
Oct 11, 2019 | 31.79 | 31.79 | 31.79 | 0 | +0.27(+0.86%) | |
Oct 10, 2019 | 31.52 | 31.52 | 31.52 | 31.52 | 100 | +0.08(+0.25%) |
Oct 09, 2019 | 31.37 | 31.44 | 31.37 | 31.44 | 1,800 | +0.05(+0.16%) |
Oct 08, 2019 | 31.37 | 31.39 | 31.30 | 31.39 | 2,400 | -0.30(-0.95%) |
Oct 07, 2019 | 31.69 | 31.69 | 31.69 | 31.69 | 800 | +0.08(+0.25%) |
Oct 04, 2019 | 31.51 | 31.61 | 31.51 | 31.61 | 1,000 | +0.65(+2.10%) |
Oct 03, 2019 | 30.80 | 30.96 | 30.80 | 30.96 | 200 | -0.18(-0.58%) |
Oct 02, 2019 | 31.14 | 31.14 | 31.14 | 31.14 | 100 | -0.28(-0.89%) |
Oct 01, 2019 | 31.54 | 31.54 | 31.42 | 31.42 | 300 | -0.35(-1.10%) |
Sep 30, 2019 | 31.85 | 31.85 | 31.77 | 31.77 | 900 | +0.24(+0.76%) |
Sep 27, 2019 | 31.72 | 31.72 | 31.53 | 31.53 | 1,600 | -0.42(-1.31%) |
Sep 25, 2019 | 31.95 | 31.95 | 31.95 | 0 | +0.17(+0.53%) | |
Sep 24, 2019 | 31.86 | 31.86 | 31.78 | 31.78 | 8,300 | -0.31(-0.97%) |
Sep 23, 2019 | 32.09 | 32.09 | 32.09 | 32.09 | 253 | -0.12(-0.37%) |
Sep 19, 2019 | 32.21 | 32.21 | 32.21 | 0 | +0.09(+0.28%) | |
Sep 18, 2019 | 32.12 | 32.12 | 32.12 | 32.12 | 100 | +0.06(+0.19%) |
Sep 17, 2019 | 32.05 | 32.06 | 32.05 | 32.06 | 300 | +0.03(+0.09%) |
Sep 16, 2019 | 32.03 | 32.03 | 32.03 | 32.03 | 5,299 | -0.11(-0.34%) |
Sep 13, 2019 | 32.12 | 32.14 | 32.12 | 32.14 | 4,278 | +0.02(+0.06%) |
Sep 12, 2019 | 32.00 | 32.12 | 32.00 | 32.12 | 4,850 | +0.25(+0.78%) |
Sep 11, 2019 | 31.89 | 31.89 | 31.87 | 31.87 | 1,896 | +0.36(+1.14%) |
Sep 10, 2019 | 31.50 | 31.51 | 31.50 | 31.51 | 200 | -0.04(-0.13%) |
Sep 09, 2019 | 31.55 | 31.55 | 31.55 | 31.55 | 863 | -0.12(-0.38%) |
Sep 06, 2019 | 31.64 | 31.67 | 31.64 | 31.67 | 5,332 | -0.09(-0.28%) |
Sep 05, 2019 | 31.67 | 31.76 | 31.67 | 31.76 | 300 | +0.50(+1.60%) |