Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.53	41.01	40.53	41.01	621	+0.59(+1.46%)
Nov 29, 2022	40.54	40.54	40.42	40.42	2,000	-0.15(-0.37%)
Nov 28, 2022	40.51	40.57	40.46	40.57	800	-0.30(-0.73%)
Nov 25, 2022	40.87	40.87	40.87	40.87	122	+0.95(+2.38%)
Nov 18, 2022				39.92	104	+0.44(+1.11%)
Nov 17, 2022	39.64	39.64	39.48	39.48	200	-0.43(-1.08%)
Nov 16, 2022	39.86	39.91	39.86	39.91	5,000	+0.02(+0.05%)
Nov 15, 2022	40.21	40.21	39.89	39.89	958	-0.04(-0.10%)
Nov 14, 2022	40.02	40.02	39.93	39.93	1,200	-0.08(-0.20%)
Nov 11, 2022	39.88	40.01	39.88	40.01	400	+0.50(+1.27%)
Nov 10, 2022	37.79	39.55	37.79	39.51	40,700	+1.08(+2.81%)
Nov 09, 2022	38.51	38.57	38.40	38.43	1,000	-0.16(-0.41%)
Nov 08, 2022	38.72	38.72	38.59	38.59	200	-0.07(-0.18%)
Nov 07, 2022	38.65	38.66	38.65	38.66	400	+0.80(+2.11%)
Nov 04, 2022	37.77	37.86	37.77	37.86	300	-1.46(-3.71%)
Nov 02, 2022				39.32	0	-0.05(-0.13%)
Oct 25, 2022				39.37	0	+0.89(+2.31%)
Oct 21, 2022				38.48	0	+0.12(+0.31%)
Oct 19, 2022				38.36	0	-0.37(-0.96%)
Oct 18, 2022	38.73	38.73	38.73	38.73	100	+0.56(+1.47%)
Oct 17, 2022	38.15	38.17	38.15	38.17	3,000	+0.08(+0.21%)
Oct 07, 2022				38.09	0	-0.86(-2.21%)
Oct 06, 2022	38.95	38.95	38.95	38.95	100	+0.05(+0.13%)
Oct 05, 2022	38.90	38.90	38.90	38.90	100	+0.99(+2.61%)
Sep 27, 2022				37.91	0	-0.11(-0.29%)
Sep 26, 2022	38.15	38.15	38.02	38.02	893	+0.25(+0.66%)
Sep 23, 2022	37.73	37.77	37.66	37.77	1,700	-0.52(-1.36%)
Sep 22, 2022	38.36	38.36	38.29	38.29	800	-0.89(-2.27%)
Sep 21, 2022	38.85	39.24	38.85	39.18	23,500	+0.51(+1.32%)
Sep 20, 2022	38.67	38.67	38.67	38.67	400	-0.02(-0.05%)
Sep 16, 2022				38.69	0	-0.34(-0.87%)
Sep 15, 2022	39.14	39.14	39.03	39.03	200	-0.11(-0.28%)
Sep 14, 2022	39.61	39.61	39.14	39.14	940	-0.59(-1.49%)
Sep 13, 2022	39.73	39.73	39.73	39.73	100	+0.21(+0.53%)
Sep 07, 2022				39.52	0	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.