Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008			1.660	1.660	0	+0.00(+0.00%)
Nov 27, 2008	1.660	1.660	1.660	1.660	624	+0.16(+10.67%)
Nov 26, 2008	1.500	1.500	1.500	1.500	800	+0.16(+11.94%)
Nov 25, 2008	1.450	1.500	1.340	1.340	6,670	-0.11(-7.59%)
Nov 24, 2008	1.420	1.490	1.420	1.450	7,670	+0.28(+23.93%)
Nov 21, 2008	1.190	1.200	1.170	1.170	4,300	+0.09(+8.33%)
Nov 20, 2008	1.150	1.150	1.080	1.080	1,700	-0.03(-2.70%)
Nov 19, 2008	1.520	1.520	1.020	1.110	21,871	+0.02(+1.83%)
Nov 18, 2008	1.090	1.090	1.090	1.090	500	+0.11(+11.22%)
Nov 17, 2008	1.130	1.130	0.9800	0.9800	6,000	-0.23(-19.01%)
Nov 14, 2008	1.100	1.210	1.100	1.210	4,375	+0.10(+9.01%)
Nov 13, 2008	1.070	1.110	0.9900	1.110	16,500	-0.05(-4.31%)
Nov 12, 2008	1.290	1.290	1.100	1.160	12,610	-0.08(-6.45%)
Nov 11, 2008	1.240	1.250	1.240	1.240	6,219	-0.10(-7.46%)
Nov 10, 2008	1.490	1.490	1.340	1.340	1,447	+0.01(+0.75%)
Nov 07, 2008	1.190	1.360	1.180	1.330	24,914	-0.03(-2.21%)
Nov 06, 2008	1.520	1.520	1.360	1.360	12,405	-0.14(-9.33%)
Nov 05, 2008	2.000	2.000	1.500	1.500	42,354	-0.32(-17.58%)
Nov 04, 2008	1.990	1.990	1.730	1.820	10,273	+0.12(+7.06%)
Nov 03, 2008	1.660	1.700	1.620	1.700	2,695	+0.04(+2.41%)
Oct 31, 2008	1.540	1.660	1.520	1.660	3,600	+0.32(+23.88%)
Oct 30, 2008	1.800	1.800	1.260	1.340	10,611	-0.09(-6.29%)
Oct 29, 2008	1.100	1.440	1.100	1.430	12,152	+0.35(+32.41%)
Oct 28, 2008	1.150	1.150	1.020	1.080	17,733	+0.03(+2.86%)
Oct 27, 2008	1.050	1.080	0.9900	1.050	16,896	-0.03(-2.78%)
Oct 24, 2008	1.100	1.100	1.030	1.080	9,570	-0.23(-17.56%)
Oct 23, 2008	1.310	1.310	1.310	1.310	1,222	+0.00(+0.00%)
Oct 22, 2008	1.360	1.370	1.310	1.310	13,647	-0.20(-13.25%)
Oct 21, 2008	1.430	1.800	1.430	1.510	2,400	-0.01(-0.66%)
Oct 20, 2008	1.520	1.520	1.520	1.520	2,533	+0.15(+10.95%)
Oct 17, 2008	1.250	1.390	1.250	1.370	2,125	-0.03(-2.14%)
Oct 16, 2008	1.630	1.630	1.320	1.400	11,102	-0.27(-16.17%)
Oct 15, 2008	1.840	1.850	1.670	1.670	19,088	-0.33(-16.50%)
Oct 14, 2008	2.000	2.000	1.670	2.000	8,030	+0.33(+19.76%)
Oct 10, 2008	1.860	2.190	1.670	1.670	22,620	-0.35(-17.33%)
Oct 09, 2008	2.000	2.150	2.000	2.020	54,349	+0.19(+10.38%)
Oct 08, 2008	2.000	2.000	1.770	1.830	7,134	-0.20(-9.85%)
Oct 07, 2008	2.010	2.090	1.840	2.030	8,618	+0.15(+7.98%)
Oct 06, 2008	2.150	2.150	1.880	1.880	21,366	-0.26(-12.15%)
Oct 03, 2008	2.100	2.400	2.100	2.140	15,290	-0.01(-0.47%)
Oct 02, 2008	2.310	2.310	2.130	2.150	18,500	-0.29(-11.89%)
Oct 01, 2008	2.370	2.500	2.340	2.440	16,030	-0.01(-0.41%)
Sep 30, 2008	2.290	2.500	2.290	2.450	19,308	-0.15(-5.77%)
Sep 29, 2008	2.500	2.700	2.500	2.600	36,550	-0.33(-11.26%)
Sep 26, 2008	3.000	3.010	2.930	2.930	12,515	+0.11(+3.90%)
Sep 25, 2008	3.030	3.030	2.710	2.820	2,700	+0.00(+0.00%)
Sep 24, 2008	3.190	3.190	2.820	2.820	3,224	-0.12(-4.08%)
Sep 23, 2008	2.920	3.150	2.840	2.940	12,293	+0.04(+1.38%)
Sep 22, 2008	2.400	2.970	2.400	2.900	11,770	+0.62(+27.19%)
Sep 19, 2008	2.370	2.530	2.180	2.280	26,370	-0.17(-6.94%)
Sep 18, 2008	2.530	2.530	2.450	2.450	2,450	-0.15(-5.77%)
Sep 17, 2008	2.190	2.600	2.190	2.600	43,640	+0.41(+18.72%)
Sep 16, 2008	2.260	2.260	2.090	2.190	5,000	-0.09(-3.95%)
Sep 15, 2008	2.400	2.490	2.260	2.280	6,215	+0.01(+0.44%)
Sep 12, 2008	2.390	2.390	2.090	2.270	8,415	+0.17(+8.10%)
Sep 11, 2008	2.240	2.240	2.100	2.100	23,540	+0.00(+0.00%)
Sep 10, 2008	2.280	2.280	1.870	2.100	43,238	-0.40(-16.00%)
Sep 09, 2008	2.800	2.800	2.500	2.500	4,484	-0.26(-9.42%)
Sep 08, 2008	3.070	3.100	2.750	2.760	14,500	-0.26(-8.61%)
Sep 05, 2008	3.020	3.020	3.020	3.020	175	-0.24(-7.36%)
Sep 04, 2008	3.300	3.300	3.150	3.260	5,217	+0.08(+2.52%)
Sep 03, 2008	3.300	3.300	3.150	3.180	9,424	-0.16(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.