Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 8,069 | +0.03(+4.05%) |
Nov 28, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 5,600 | +0.01(+1.37%) |
Nov 27, 2019 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 15,993 | +0.00(+0.00%) |
Nov 26, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 14,350 | -0.01(-1.35%) |
Nov 25, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 16,000 | -0.05(-6.33%) |
Nov 22, 2019 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 8,100 | -0.02(-2.47%) |
Nov 21, 2019 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 1,490 | -0.03(-3.57%) |
Nov 20, 2019 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 9,510 | +0.00(+0.00%) |
Nov 19, 2019 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 2,518 | +0.02(+2.44%) |
Nov 18, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 526 | -0.02(-2.38%) |
Nov 15, 2019 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 1,404 | -0.05(-5.62%) |
Nov 14, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | -0.01(-1.11%) |
Nov 13, 2019 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 3,550 | +0.04(+4.65%) |
Nov 12, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 15,046 | -0.02(-2.27%) |
Nov 11, 2019 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 1,953 | -0.07(-7.37%) |
Nov 07, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Nov 05, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Nov 04, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | +0.00(+0.00%) |
Nov 01, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 1,900 | -0.02(-2.00%) |
Oct 31, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 3,654 | -0.02(-1.96%) |
Oct 30, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 740 | +0.00(+0.00%) |
Oct 29, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.01(+0.99%) |
Oct 28, 2019 | 1.020 | 1.020 | 1.010 | 1.010 | 2,400 | -0.02(-1.94%) |
Oct 25, 2019 | 1.040 | 1.040 | 1.020 | 1.030 | 3,425 | -0.01(-0.96%) |
Oct 24, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 1,350 | +0.01(+0.97%) |
Oct 23, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 1,700 | +0.06(+6.19%) |
Oct 22, 2019 | 1.030 | 1.030 | 0.9700 | 0.9700 | 2,100 | -0.04(-3.96%) |
Oct 21, 2019 | 1.050 | 1.050 | 1.010 | 1.010 | 2,819 | -0.04(-3.81%) |
Oct 18, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 5,414 | +0.00(+0.00%) |
Oct 17, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.02(+1.94%) |
Oct 16, 2019 | 1.040 | 1.040 | 1.030 | 1.030 | 5,035 | -0.01(-0.96%) |
Oct 15, 2019 | 1.010 | 1.040 | 1.010 | 1.040 | 1,900 | +0.03(+2.97%) |
Oct 11, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.08(-7.34%) | |
Oct 10, 2019 | 1.060 | 1.090 | 1.060 | 1.090 | 14,700 | +0.01(+0.93%) |
Oct 09, 2019 | 1.110 | 1.110 | 1.080 | 1.080 | 15,619 | -0.03(-2.70%) |
Oct 08, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 450 | +0.01(+0.91%) |
Oct 07, 2019 | 1.090 | 1.100 | 1.070 | 1.100 | 11,835 | -0.02(-1.79%) |
Oct 04, 2019 | 1.110 | 1.120 | 1.100 | 1.120 | 4,000 | +0.01(+0.90%) |
Oct 03, 2019 | 1.160 | 1.160 | 1.050 | 1.110 | 19,759 | -0.10(-8.26%) |
Oct 02, 2019 | 1.100 | 1.210 | 1.080 | 1.210 | 4,715 | +0.14(+13.08%) |
Oct 01, 2019 | 1.020 | 1.100 | 1.020 | 1.070 | 9,600 | +0.07(+7.00%) |
Sep 30, 2019 | 0.9600 | 1.000 | 0.9200 | 1.000 | 18,200 | -0.03(-2.91%) |
Sep 27, 2019 | 1.010 | 1.050 | 1.010 | 1.030 | 9,122 | -0.01(-0.96%) |
Sep 26, 2019 | 1.100 | 1.120 | 1.040 | 1.040 | 4,529 | -0.06(-5.45%) |
Sep 25, 2019 | 1.140 | 1.140 | 1.100 | 1.100 | 1,188 | -0.06(-5.17%) |
Sep 24, 2019 | 1.120 | 1.160 | 1.100 | 1.160 | 4,295 | +0.02(+1.75%) |
Sep 23, 2019 | 1.190 | 1.190 | 1.120 | 1.140 | 7,388 | +0.04(+3.64%) |
Sep 20, 2019 | 1.150 | 1.150 | 1.090 | 1.100 | 3,700 | +0.00(+0.00%) |
Sep 19, 2019 | 1.120 | 1.120 | 1.100 | 1.100 | 600 | -0.02(-1.79%) |
Sep 18, 2019 | 1.150 | 1.150 | 1.110 | 1.120 | 5,321 | -0.01(-0.88%) |
Sep 17, 2019 | 1.110 | 1.130 | 1.110 | 1.130 | 1,500 | +0.02(+1.80%) |
Sep 16, 2019 | 1.090 | 1.120 | 1.090 | 1.110 | 3,200 | +0.00(+0.00%) |
Sep 13, 2019 | 1.120 | 1.120 | 1.110 | 1.110 | 5,700 | -0.04(-3.48%) |
Sep 12, 2019 | 1.180 | 1.190 | 1.150 | 1.150 | 850 | +0.00(+0.00%) |
Sep 11, 2019 | 1.160 | 1.180 | 1.150 | 1.150 | 7,100 | -0.01(-0.86%) |
Sep 10, 2019 | 1.160 | 1.170 | 1.160 | 1.160 | 7,500 | +0.00(+0.00%) |
Sep 09, 2019 | 1.130 | 1.210 | 1.120 | 1.160 | 15,050 | -0.02(-1.69%) |
Sep 06, 2019 | 1.250 | 1.300 | 1.180 | 1.180 | 14,988 | -0.06(-4.84%) |
Sep 05, 2019 | 1.260 | 1.260 | 1.200 | 1.240 | 15,484 | -0.06(-4.62%) |
Sep 04, 2019 | 1.310 | 1.330 | 1.300 | 1.300 | 5,550 | -0.02(-1.52%) |