Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.0585 | 0.1469 | 0.0585 | 0.1469 | 0 | +0.03(+21.81%) |
Nov 29, 2011 | 0.0830 | 0.1206 | 0.0830 | 0.1206 | 0 | -0.02(-16.71%) |
Nov 28, 2011 | 0.0885 | 0.1448 | 0.0800 | 0.1448 | 0 | +0.01(+8.46%) |
Nov 25, 2011 | 0.1335 | 0.1335 | 0.1335 | 0 | +0.07(+99.25%) | |
Nov 23, 2011 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.06(-45.26%) |
Nov 22, 2011 | 0.0595 | 0.1224 | 0.0595 | 0.1224 | 0 | -0.01(-5.48%) |
Nov 21, 2011 | 0.0590 | 0.1295 | 0.0590 | 0.1295 | 0 | -0.01(-3.86%) |
Nov 18, 2011 | 0.1347 | 0.1347 | 0.1347 | 0 | +0.02(+22.12%) | |
Nov 17, 2011 | 0.0590 | 0.1103 | 0.0590 | 0.1103 | 0 | -0.01(-5.97%) |
Nov 16, 2011 | 0.0425 | 0.1173 | 0.0425 | 0.1173 | 0 | -0.01(-5.63%) |
Nov 15, 2011 | 0.0500 | 0.1243 | 0.0500 | 0.1243 | 0 | +0.01(+4.98%) |
Nov 14, 2011 | 0.0635 | 0.1184 | 0.0635 | 0.1184 | 0 | +0.06(+99.33%) |
Nov 10, 2011 | 0.0594 | 0.0594 | 0.0594 | 0 | -0.05(-46.63%) | |
Nov 09, 2011 | 0.0440 | 0.1113 | 0.0440 | 0.1113 | 0 | -0.01(-4.46%) |
Nov 08, 2011 | 0.0495 | 0.1165 | 0.0495 | 0.1165 | 0 | -0.02(-15.40%) |
Nov 07, 2011 | 0.0550 | 0.1377 | 0.0550 | 0.1377 | 0 | +0.00(+0.88%) |
Nov 04, 2011 | 0.1365 | 0.1365 | 0.1365 | 0 | +0.07(+100.74%) | |
Nov 03, 2011 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+3.82%) |
Nov 02, 2011 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0 | -0.00(-7.09%) |
Nov 01, 2011 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0 | -0.01(-6.62%) |
Oct 31, 2011 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0 | -0.09(-53.25%) |
Oct 28, 2011 | 0.1615 | 0.1615 | 0.1615 | 0 | +0.01(+6.18%) | |
Oct 27, 2011 | 0.0990 | 0.1521 | 0.0905 | 0.1521 | 0 | +0.03(+20.52%) |
Oct 26, 2011 | 0.0815 | 0.1262 | 0.0815 | 0.1262 | 0 | +0.03(+25.70%) |
Oct 25, 2011 | 0.0810 | 0.1004 | 0.0810 | 0.1004 | 0 | -0.01(-6.86%) |
Oct 24, 2011 | 0.0800 | 0.1078 | 0.0635 | 0.1078 | 0 | -0.01(-5.02%) |
Oct 21, 2011 | 0.1135 | 0.1135 | 0.1135 | 0 | +0.01(+8.40%) | |
Oct 20, 2011 | 0.0770 | 0.1047 | 0.0770 | 0.1047 | 0 | -0.02(-18.01%) |
Oct 19, 2011 | 0.0760 | 0.1277 | 0.0760 | 0.1277 | 0 | +0.02(+23.74%) |
Oct 18, 2011 | 0.0990 | 0.1032 | 0.0990 | 0.1032 | 0 | -0.01(-6.44%) |
Oct 17, 2011 | 0.0805 | 0.1103 | 0.0725 | 0.1103 | 0 | -0.04(-24.76%) |
Oct 14, 2011 | 0.1466 | 0.1466 | 0.1466 | 0 | +0.06(+62.71%) | |
Oct 13, 2011 | 0.0640 | 0.0901 | 0.0640 | 0.0901 | 0 | -0.02(-19.70%) |
Oct 12, 2011 | 0.0610 | 0.1122 | 0.0610 | 0.1122 | 0 | -0.02(-16.27%) |
Oct 11, 2011 | 0.0580 | 0.1340 | 0.0495 | 0.1340 | 0 | +0.07(+106.47%) |
Oct 07, 2011 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0 | -0.09(-59.13%) |
Oct 06, 2011 | 0.0600 | 0.1588 | 0.0600 | 0.1588 | 0 | +0.01(+7.59%) |
Oct 05, 2011 | 0.1140 | 0.1476 | 0.0895 | 0.1476 | 0 | -0.00(-3.15%) |
Oct 04, 2011 | 0.0870 | 0.1524 | 0.0870 | 0.1524 | 0 | -0.00(-3.05%) |
Oct 03, 2011 | 0.1075 | 0.1572 | 0.0920 | 0.1572 | 0 | +0.05(+44.35%) |
Sep 30, 2011 | 0.0750 | 0.1374 | 0.0750 | 0.1089 | 0 | -0.03(-20.74%) |
Sep 29, 2011 | 0.0750 | 0.1374 | 0.0750 | 0.1374 | 0 | -0.01(-5.11%) |
Sep 28, 2011 | 0.0655 | 0.1448 | 0.0655 | 0.1448 | 0 | +0.01(+6.94%) |
Sep 27, 2011 | 0.0735 | 0.1354 | 0.0735 | 0.1354 | 0 | +0.01(+7.29%) |
Sep 26, 2011 | 0.0645 | 0.1262 | 0.0645 | 0.1262 | 0 | +0.03(+27.60%) |
Sep 23, 2011 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.04(-28.59%) | |
Sep 22, 2011 | 0.0620 | 0.1385 | 0.0620 | 0.1385 | 0 | +0.04(+42.20%) |
Sep 21, 2011 | 0.0530 | 0.0974 | 0.0530 | 0.0974 | 0 | -0.01(-6.97%) |
Sep 20, 2011 | 0.0365 | 0.1047 | 0.0365 | 0.1047 | 0 | +0.04(+62.83%) |
Sep 19, 2011 | 0.0360 | 0.0643 | 0.0360 | 0.0643 | 0 | -0.02(-25.32%) |
Sep 16, 2011 | 0.0861 | 0.0861 | 0.0861 | 0 | -0.02(-20.79%) | |
Sep 15, 2011 | 0.0420 | 0.1087 | 0.0420 | 0.1087 | 0 | -0.04(-25.60%) |
Sep 14, 2011 | 0.0350 | 0.1461 | 0.0350 | 0.1461 | 0 | +0.03(+25.19%) |
Sep 13, 2011 | 0.0990 | 0.1167 | 0.0990 | 0.1167 | 0 | +0.03(+32.92%) |
Sep 12, 2011 | 0.0865 | 0.0878 | 0.0865 | 0.0878 | 0 | -0.03(-25.59%) |
Sep 09, 2011 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.02(-14.86%) | |
Sep 08, 2011 | 0.0555 | 0.1386 | 0.0555 | 0.1386 | 0 | +0.03(+25.43%) |
Sep 07, 2011 | 0.1010 | 0.1105 | 0.0685 | 0.1105 | 0 | -0.02(-15.65%) |
Sep 06, 2011 | 0.0875 | 0.1310 | 0.0790 | 0.1310 | 0 | +0.06(+84.25%) |
Sep 02, 2011 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0 | -0.05(-40.95%) |