Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.26	60.47	60.10	60.17	5,564,184	+0.22(+0.36%)
Nov 26, 2014	60.00	59.95	59.95	59.95	34,231,044	+0.00(+0.00%)
Nov 25, 2014	59.51	60.12	59.38	59.95	13,900,888	+0.62(+1.04%)
Nov 24, 2014	59.43	59.48	59.10	59.34	9,769,729	+0.09(+0.16%)
Nov 21, 2014	59.46	59.79	58.92	59.24	12,751,913	+0.59(+1.01%)
Nov 20, 2014	57.68	58.70	57.68	58.65	7,187,073	+0.42(+0.72%)
Nov 19, 2014	58.31	58.45	57.61	58.23	7,124,646	+0.03(+0.05%)
Nov 18, 2014	58.21	58.66	58.04	58.20	8,203,860	-0.02(-0.03%)
Nov 17, 2014	57.93	58.59	57.83	58.21	10,595,493	+0.22(+0.39%)
Nov 14, 2014	58.53	58.53	57.96	57.99	9,153,637	-0.48(-0.83%)
Nov 13, 2014	58.82	58.82	58.16	58.47	13,380,999	-0.24(-0.41%)
Nov 12, 2014	57.99	58.76	57.87	58.71	11,688,173	+0.63(+1.08%)
Nov 11, 2014	57.96	58.12	57.72	58.09	9,101,533	-0.11(-0.19%)
Nov 10, 2014	58.61	58.71	57.81	58.20	14,129,177	-0.52(-0.88%)
Nov 07, 2014	58.18	58.71	57.92	58.71	10,219,374	+0.54(+0.94%)
Nov 06, 2014	58.03	58.36	57.58	58.17	14,200,775	+0.13(+0.22%)
Nov 05, 2014	56.79	58.69	56.75	58.04	23,569,556	+1.53(+2.70%)
Nov 04, 2014	55.74	56.52	55.61	56.51	17,890,238	+0.33(+0.59%)
Nov 03, 2014	56.05	56.57	55.59	56.18	13,667,644	+0.03(+0.05%)
Oct 31, 2014	55.19	56.40	55.19	56.15	26,824,118	+1.11(+2.02%)
Oct 30, 2014	53.15	55.65	53.04	55.04	54,662,044	+5.11(+10.24%)
Oct 29, 2014	50.31	50.59	49.72	49.93	17,269,870	-0.48(-0.95%)
Oct 28, 2014	49.92	50.44	49.79	50.41	11,300,138	+0.77(+1.55%)
Oct 27, 2014	49.56	49.65	49.65	49.64	7,157,283	-0.02(-0.03%)
Oct 24, 2014	49.69	49.81	49.28	49.65	11,720,423	-0.19(-0.37%)
Oct 23, 2014	49.74	50.22	49.47	49.84	10,457,895	+0.78(+1.59%)
Oct 22, 2014	49.61	49.76	49.02	49.06	11,868,584	-0.56(-1.12%)
Oct 21, 2014	48.79	49.63	48.36	49.61	13,957,851	+1.27(+2.63%)
Oct 20, 2014	47.80	48.43	47.71	48.34	8,206,188	+0.43(+0.90%)
Oct 17, 2014	47.64	48.05	47.35	47.91	13,684,433	+0.70(+1.48%)
Oct 16, 2014	45.84	47.27	45.40	47.22	16,794,900	+0.64(+1.37%)
Oct 15, 2014	46.72	46.98	45.81	46.58	21,139,994	-0.57(-1.22%)
Oct 14, 2014	47.54	47.89	47.09	47.15	15,067,404	-0.36(-0.76%)
Oct 13, 2014	47.57	48.32	47.38	47.51	13,117,341	-0.16(-0.34%)
Oct 10, 2014	48.35	48.74	47.68	47.68	12,629,891	-0.64(-1.31%)
Oct 09, 2014	49.36	49.36	48.28	48.31	11,820,289	-1.08(-2.19%)
Oct 08, 2014	48.39	49.44	48.31	49.39	15,089,954	+1.00(+2.07%)
Oct 07, 2014	49.03	49.10	48.34	48.39	9,619,491	-0.87(-1.77%)
Oct 06, 2014	49.45	49.58	49.23	49.26	9,606,838	-0.05(-0.09%)
Oct 03, 2014	49.08	49.38	48.89	49.31	10,712,431	+0.53(+1.08%)
Oct 02, 2014	48.61	48.84	48.33	48.78	12,266,474	-0.07(-0.14%)
Oct 01, 2014	49.51	49.73	48.79	48.85	12,560,899	-0.78(-1.57%)
Sep 30, 2014	49.12	49.78	49.08	49.63	12,321,927	+0.57(+1.16%)
Sep 29, 2014	48.89	49.18	48.64	49.06	9,446,760	-0.23(-0.48%)
Sep 26, 2014	49.18	49.36	48.97	49.30	7,716,627	+0.29(+0.58%)
Sep 25, 2014	49.78	49.84	48.94	49.01	12,610,350	-0.86(-1.73%)
Sep 24, 2014	49.49	50.01	49.37	49.87	8,963,446	+0.45(+0.92%)
Sep 23, 2014	49.75	49.75	49.42	49.42	8,555,284	-0.33(-0.66%)
Sep 22, 2014	50.47	50.47	49.72	49.75	9,758,039	-0.55(-1.10%)
Sep 19, 2014	50.63	50.74	50.12	50.30	22,008,012	-0.04(-0.09%)
Sep 18, 2014	50.22	50.40	50.04	50.34	9,919,196	+0.21(+0.42%)
Sep 17, 2014	50.47	50.59	49.70	50.13	13,250,252	-0.41(-0.81%)
Sep 16, 2014	49.99	50.65	49.69	50.54	9,901,165	+0.62(+1.24%)
Sep 15, 2014	49.74	50.15	49.74	49.92	7,565,607	+0.14(+0.28%)
Sep 12, 2014	49.98	50.18	49.48	49.78	9,362,935	-0.21(-0.42%)
Sep 11, 2014	50.40	50.41	49.88	50.00	9,526,453	-0.45(-0.89%)
Sep 10, 2014	49.79	50.86	49.79	50.44	13,593,411	+0.60(+1.21%)
Sep 09, 2014	50.07	50.12	49.77	49.84	7,877,333	-0.35(-0.69%)
Sep 08, 2014	49.78	50.29	49.66	50.19	11,044,248	+0.36(+0.73%)
Sep 05, 2014	49.86	49.86	49.57	49.82	8,816,901	-0.01(-0.02%)
Sep 04, 2014	50.11	50.27	49.77	49.84	10,203,006	-0.15(-0.30%)
Sep 03, 2014	49.94	50.28	49.85	49.98	8,371,404	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.