Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 720 | +0.00(+0.00%) |
Nov 27, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 10,000 | +0.00(+0.00%) |
Nov 20, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
Nov 13, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | +0.00(+0.00%) |
Nov 12, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 1.600 | 1.600 | 1.550 | 1.550 | 1,200 | -0.05(-3.13%) |
Oct 27, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 150 | -0.05(-3.03%) |
Oct 24, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 1.650 | 1.650 | 1.550 | 1.650 | 200 | +0.10(+6.45%) |
Oct 15, 2008 | 1.600 | 1.600 | 1.550 | 1.550 | 400 | +0.00(+0.00%) |
Oct 14, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 3,500 | -0.10(-6.06%) |
Oct 03, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 10,000 | +0.15(+10.00%) |
Oct 02, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | -0.15(-9.09%) |
Oct 01, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 1.650 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 1.650 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 1.650 | 0 | +0.00(+0.00%) |