Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 3.990 | 3.990 | 3.990 | 3.990 | 120 | -0.01(-0.25%) |
Nov 27, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 450 | +0.00(+0.00%) |
Nov 26, 2015 | 3.900 | 4.000 | 3.900 | 4.000 | 4,430 | +0.00(+0.00%) |
Nov 24, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
Nov 23, 2015 | 3.950 | 3.990 | 4,649 | -0.18(-4.32%) | ||
Nov 20, 2015 | 4.080 | 4.170 | 3.950 | 4.170 | 10,750 | +0.32(+8.31%) |
Nov 19, 2015 | 3.730 | 3.850 | 3.730 | 3.850 | 7,200 | +0.25(+6.94%) |
Nov 18, 2015 | 3.730 | 3.730 | 3.500 | 3.600 | 5,100 | -0.05(-1.37%) |
Nov 16, 2015 | 3.650 | 3.650 | 3.650 | 2 | +0.10(+2.82%) | |
Nov 13, 2015 | 3.450 | 3.550 | 3.450 | 3.550 | 800 | +0.00(+0.00%) |
Nov 12, 2015 | 3.580 | 3.580 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.14(+4.11%) | |
Nov 04, 2015 | 3.410 | 3.410 | 3.410 | 0 | -0.09(-2.57%) | |
Nov 02, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.41%) | |
Oct 30, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.15(+4.41%) |
Oct 29, 2015 | 3.400 | 3.400 | 3.400 | 3.400 | 1,600 | -0.05(-1.45%) |
Oct 28, 2015 | 3.450 | 3.450 | 3.450 | 3.450 | 1,300 | -0.10(-2.82%) |
Oct 27, 2015 | 3.690 | 3.690 | 3.550 | 3.550 | 6,500 | -0.16(-4.31%) |
Oct 26, 2015 | 3.380 | 3.710 | 3.380 | 3.710 | 6,400 | +0.25(+7.23%) |
Oct 22, 2015 | 3.460 | 3.460 | 3.460 | 0 | -0.09(-2.54%) | |
Oct 20, 2015 | 3.550 | 3.550 | 3.550 | 0 | -0.05(-1.39%) | |
Oct 19, 2015 | 3.650 | 3.650 | 3.600 | 3.600 | 4,141 | +0.00(+0.00%) |
Oct 16, 2015 | 3.300 | 3.600 | 3.300 | 3.600 | 5,400 | +0.25(+7.46%) |
Oct 14, 2015 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
Oct 07, 2015 | 3.300 | 3.300 | 3.300 | 0 | +0.09(+2.80%) | |
Oct 05, 2015 | 3.210 | 3.210 | 3.210 | 0 | +0.11(+3.55%) | |
Sep 30, 2015 | 3.100 | 3.100 | 3.100 | 0 | -0.05(-1.59%) | |
Sep 28, 2015 | 3.150 | 3.150 | 3.150 | 0 | -0.15(-4.55%) | |
Sep 25, 2015 | 3.200 | 3.300 | 3.200 | 3.300 | 1,500 | +0.26(+8.55%) |
Sep 24, 2015 | 3.170 | 3.190 | 3.040 | 3.040 | 5,000 | -0.06(-1.94%) |
Sep 23, 2015 | 3.160 | 3.160 | 3.100 | 3.100 | 5,800 | -0.05(-1.59%) |
Sep 22, 2015 | 3.030 | 3.150 | 3.030 | 3.150 | 6,500 | +0.07(+2.27%) |
Sep 18, 2015 | 3.080 | 3.080 | 3.080 | 0 | +0.05(+1.65%) | |
Sep 17, 2015 | 3.100 | 3.100 | 3.030 | 3.030 | 500 | -0.14(-4.42%) |
Sep 16, 2015 | 3.170 | 3.170 | 3.170 | 3.170 | 280 | +0.00(+0.00%) |
Sep 15, 2015 | 3.170 | 3.170 | 3.170 | 3.170 | 4,000 | -0.01(-0.31%) |
Sep 11, 2015 | 3.180 | 3.180 | 3.180 | 0 | +0.08(+2.58%) | |
Sep 09, 2015 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Sep 08, 2015 | 3.130 | 3.130 | 3.000 | 3.000 | 2,820 | -0.11(-3.54%) |
Sep 04, 2015 | 3.110 | 3.110 | 3.110 | 0 | +0.02(+0.65%) | |
Sep 03, 2015 | 2.930 | 3.090 | 2.930 | 3.090 | 8,500 | +0.09(+3.00%) |