Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4493	0.4541	0.4483	0.4514	5,534,523	+0.00(+0.46%)
Nov 27, 2002	0.4459	0.4521	0.4441	0.4493	14,101,862	+0.01(+1.32%)
Nov 26, 2002	0.4600	0.4600	0.4410	0.4435	16,726,915	-0.02(-4.67%)
Nov 25, 2002	0.4876	0.4876	0.4645	0.4652	14,241,168	-0.01(-3.09%)
Nov 22, 2002	0.4721	0.4858	0.4721	0.4800	10,108,414	-0.01(-2.11%)
Nov 21, 2002	0.4876	0.4962	0.4824	0.4903	13,837,760	+0.01(+1.64%)
Nov 20, 2002	0.4652	0.4886	0.4617	0.4824	14,242,619	+0.01(+2.94%)
Nov 19, 2002	0.4752	0.4752	0.4600	0.4686	15,262,748	-0.01(-1.38%)
Nov 18, 2002	0.4727	0.4803	0.4652	0.4752	13,607,034	+0.01(+2.00%)
Nov 15, 2002	0.4531	0.4679	0.4517	0.4659	9,854,470	+0.01(+2.74%)
Nov 14, 2002	0.4397	0.4562	0.4307	0.4534	16,931,522	+0.01(+3.22%)
Nov 13, 2002	0.4307	0.4428	0.4255	0.4393	11,733,655	-0.00(-0.47%)
Nov 12, 2002	0.4421	0.4479	0.4342	0.4414	13,637,507	-0.01(-2.81%)
Nov 11, 2002	0.4565	0.4703	0.4497	0.4541	8,059,450	+0.01(+3.21%)
Nov 08, 2002	0.4565	0.4631	0.4393	0.4400	10,244,818	-0.00(-0.31%)
Nov 07, 2002	0.4307	0.4438	0.4238	0.4414	11,587,093	+0.01(+1.91%)
Nov 06, 2002	0.4404	0.4404	0.4204	0.4331	10,027,152	-0.01(-2.03%)
Nov 05, 2002	0.4472	0.4534	0.4400	0.4421	10,183,872	-0.01(-1.61%)
Nov 04, 2002	0.4772	0.4910	0.4469	0.4493	26,797,600	-0.01(-3.05%)
Nov 01, 2002	0.4538	0.4817	0.4538	0.4634	17,101,300	+0.01(+1.66%)
Oct 31, 2002	0.4565	0.4645	0.4493	0.4559	23,906,994	+0.01(+3.36%)
Oct 30, 2002	0.4273	0.4438	0.4252	0.4410	21,531,532	+0.04(+9.21%)
Oct 29, 2002	0.4273	0.4273	0.4038	0.4038	14,500,916	-0.03(-5.86%)
Oct 28, 2002	0.4514	0.4524	0.4252	0.4290	23,507,940	-0.02(-4.96%)
Oct 25, 2002	0.4348	0.4534	0.4169	0.4514	35,536,168	+0.02(+4.13%)
Oct 24, 2002	0.4259	0.4510	0.4252	0.4335	56,153,504	+0.02(+6.07%)
Oct 23, 2002	0.3859	0.4135	0.3797	0.4087	30,693,824	+0.03(+7.23%)
Oct 22, 2002	0.3645	0.3825	0.3618	0.3811	15,435,430	+0.00(+0.55%)
Oct 21, 2002	0.3776	0.3832	0.3652	0.3790	32,411,936	+0.00(+0.36%)
Oct 18, 2002	0.3739	0.3842	0.3670	0.3776	41,426,216	+0.01(+3.10%)
Oct 17, 2002	0.3435	0.3670	0.3356	0.3663	35,068,912	+0.04(+11.31%)
Oct 16, 2002	0.3377	0.3552	0.3280	0.3291	43,779,912	-0.01(-2.55%)
Oct 15, 2002	0.3446	0.3549	0.3377	0.3377	34,373,832	+0.00(+0.00%)
Oct 14, 2002	0.3532	0.3566	0.3356	0.3377	30,502,278	-0.03(-8.07%)
Oct 11, 2002	0.3721	0.3773	0.3566	0.3673	38,506,588	+0.00(+0.38%)
Oct 10, 2002	0.3859	0.3873	0.3632	0.3659	17,445,214	-0.01(-3.45%)
Oct 09, 2002	0.3790	0.3873	0.3732	0.3790	24,442,454	-0.02(-5.90%)
Oct 08, 2002	0.3962	0.4042	0.3890	0.4028	16,751,584	+0.01(+1.30%)
Oct 07, 2002	0.4307	0.4307	0.3962	0.3976	22,155,508	-0.03(-7.83%)
Oct 04, 2002	0.4376	0.4397	0.4279	0.4314	17,780,420	+0.00(+0.97%)
Oct 03, 2002	0.4083	0.4352	0.4049	0.4273	19,473,862	+0.01(+3.59%)
Oct 02, 2002	0.4300	0.4421	0.4100	0.4124	19,404,208	-0.01(-3.47%)
Oct 01, 2002	0.3773	0.4307	0.3704	0.4273	35,157,432	+0.06(+15.56%)
Sep 30, 2002	0.3291	0.3894	0.3218	0.3697	36,763,808	+0.03(+7.30%)
Sep 27, 2002	0.3790	0.3804	0.3422	0.3446	77,936,080	-0.05(-12.59%)
Sep 26, 2002	0.4100	0.4131	0.3894	0.3942	25,844,224	-0.01(-2.80%)
Sep 25, 2002	0.4273	0.4300	0.3997	0.4056	25,806,494	-0.01(-3.52%)
Sep 24, 2002	0.4455	0.4469	0.4159	0.4204	15,474,609	-0.03(-7.58%)
Sep 23, 2002	0.4679	0.4703	0.4452	0.4548	23,725,606	-0.04(-7.17%)
Sep 20, 2002	0.4824	0.4969	0.4669	0.4900	14,930,444	+0.01(+3.12%)
Sep 19, 2002	0.5151	0.5151	0.4741	0.4752	112,315,712	-0.04(-7.08%)
Sep 18, 2002	0.5134	0.5210	0.5017	0.5113	17,449,566	-0.02(-3.26%)
Sep 17, 2002	0.5513	0.5537	0.5282	0.5286	13,945,142	-0.04(-7.31%)
Sep 16, 2002	0.5840	0.5840	0.5634	0.5703	6,730,236	-0.01(-2.13%)
Sep 13, 2002	0.5806	0.5909	0.5782	0.5827	6,997,240	-0.00(-0.12%)
Sep 12, 2002	0.5909	0.5909	0.5796	0.5833	23,381,694	-0.01(-0.99%)
Sep 11, 2002	0.5944	0.5944	0.5878	0.5892	18,755,564	+0.01(+1.48%)
Sep 10, 2002	0.5675	0.5823	0.5675	0.5806	17,484,394	+0.01(+2.31%)
Sep 09, 2002	0.5547	0.5713	0.5496	0.5675	4,420,073	+0.01(+2.68%)
Sep 06, 2002	0.5551	0.5599	0.5461	0.5527	15,461,550	+0.01(+1.13%)
Sep 05, 2002	0.5575	0.5578	0.5465	0.5465	10,559,709	-0.01(-2.58%)
Sep 04, 2002	0.5479	0.5634	0.5399	0.5610	21,242,762	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.