Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-0.57%) |
Nov 27, 2009 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.23%) | |
Nov 26, 2009 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+1.36%) | |
Nov 25, 2009 | 1.046 | 1.046 | 1.046 | 0 | -0.01(-1.29%) | |
Nov 24, 2009 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.35%) | |
Nov 23, 2009 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-1.35%) | |
Nov 20, 2009 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.58%) | |
Nov 19, 2009 | 1.064 | 1.064 | 1.064 | 0 | +0.01(+0.78%) | |
Nov 18, 2009 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.44%) | |
Nov 17, 2009 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.47%) | |
Nov 16, 2009 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.37%) | |
Nov 13, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.39%) | |
Nov 12, 2009 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | +0.01(+0.80%) |
Nov 11, 2009 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.41%) |
Nov 10, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.51%) |
Nov 09, 2009 | 1.055 | 1.055 | 1.055 | 0 | -0.02(-1.94%) | |
Nov 06, 2009 | 1.076 | 1.076 | 1.076 | 0 | +0.01(+0.96%) | |
Nov 05, 2009 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.35%) | |
Nov 04, 2009 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.45%) |
Nov 03, 2009 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-1.12%) |
Nov 02, 2009 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.11%) |
Oct 30, 2009 | 1.081 | 1.081 | 1.081 | 0 | +0.01(+1.24%) | |
Oct 29, 2009 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-1.09%) | |
Oct 28, 2009 | 1.079 | 1.079 | 1.079 | 0 | +0.01(+1.26%) | |
Oct 27, 2009 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.03%) |
Oct 26, 2009 | 1.065 | 1.065 | 1.065 | 0 | +0.01(+1.28%) | |
Oct 23, 2009 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.36%) | |
Oct 22, 2009 | 1.048 | 1.048 | 1.048 | 0 | +0.01(+0.88%) | |
Oct 21, 2009 | 1.039 | 1.039 | 1.039 | 0 | -0.01(-1.01%) | |
Oct 20, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+2.02%) | |
Oct 19, 2009 | 1.029 | 1.029 | 1.029 | 0 | -0.01(-0.90%) | |
Oct 18, 2009 | 1.038 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.04%) |
Oct 16, 2009 | 1.031 | 1.044 | 1.029 | 1.038 | 0 | +0.00(+0.45%) |
Oct 15, 2009 | 1.033 | 1.033 | 1.033 | 0 | +0.01(+0.83%) | |
Oct 14, 2009 | 1.025 | 1.025 | 1.025 | 1.025 | 0 | -0.01(-0.87%) |
Oct 13, 2009 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.13%) | |
Oct 12, 2009 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | -0.01(-0.90%) |
Oct 09, 2009 | 1.044 | 1.044 | 1.044 | 0 | -0.01(-0.65%) | |
Oct 08, 2009 | 1.051 | 1.051 | 1.051 | 1.051 | 0 | -0.01(-1.16%) |
Oct 07, 2009 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.27%) | |
Oct 06, 2009 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.87%) | |
Oct 05, 2009 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-1.21%) | |
Oct 02, 2009 | 1.083 | 1.083 | 1.083 | 0 | -0.00(-0.11%) | |
Oct 01, 2009 | 1.084 | 1.084 | 1.084 | 1.084 | 0 | +0.02(+1.54%) |
Sep 30, 2009 | 1.068 | 1.068 | 1.068 | 0 | -0.02(-1.53%) | |
Sep 29, 2009 | 1.084 | 1.084 | 1.084 | 0 | -0.00(-0.24%) | |
Sep 28, 2009 | 1.087 | 1.087 | 1.087 | 0 | -0.01(-0.57%) | |
Sep 25, 2009 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.20%) | |
Sep 24, 2009 | 1.091 | 1.091 | 1.091 | 0 | +0.02(+1.48%) | |
Sep 23, 2009 | 1.075 | 1.075 | 1.075 | 0 | +0.01(+0.56%) | |
Sep 22, 2009 | 1.069 | 1.069 | 1.069 | 0 | -0.01(-0.95%) | |
Sep 21, 2009 | 1.079 | 1.079 | 1.079 | 0 | +0.01(+0.92%) | |
Sep 18, 2009 | 1.069 | 1.069 | 1.069 | 0 | +0.00(+0.45%) | |
Sep 17, 2009 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.19%) | |
Sep 16, 2009 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-0.56%) | |
Sep 15, 2009 | 1.073 | 1.073 | 1.073 | 0 | -0.01(-0.94%) | |
Sep 14, 2009 | 1.083 | 1.083 | 1.083 | 0 | +0.01(+0.56%) | |
Sep 11, 2009 | 1.077 | 1.077 | 1.077 | 0 | -0.00(-0.03%) | |
Sep 10, 2009 | 1.077 | 1.077 | 1.077 | 0 | -0.00(-0.14%) | |
Sep 09, 2009 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.10%) | |
Sep 08, 2009 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.14%) | |
Sep 07, 2009 | 1.078 | 1.078 | 1.078 | 0 | -0.01(-1.02%) | |
Sep 04, 2009 | 1.089 | 1.089 | 1.089 | 0 | -0.01(-1.16%) | |
Sep 03, 2009 | 1.102 | 1.102 | 1.102 | 0 | -0.00(-0.29%) | |
Sep 02, 2009 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.12%) |