Primerica Inc (NY: PRI )

258.50 +2.66 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.19 20.06 19.18 19.70 1,523,466 +0.34(+1.76%)
Nov 29, 2010 19.25 19.40 19.18 19.36 103,772 -0.03(-0.18%)
Nov 26, 2010 19.20 19.43 19.18 19.39 29,170 +0.08(+0.41%)
Nov 24, 2010 19.39 19.32 19.32 19.32 126,795 +0.01(+0.05%)
Nov 23, 2010 19.20 19.40 19.19 19.31 154,693 -0.10(-0.54%)
Nov 22, 2010 19.25 19.49 19.15 19.41 172,411 +0.01(+0.04%)
Nov 19, 2010 19.18 19.45 19.18 19.40 111,709 +0.23(+1.18%)
Nov 18, 2010 19.07 19.25 18.91 19.18 126,727 +0.17(+0.92%)
Nov 17, 2010 19.10 19.17 18.86 19.00 126,594 -0.15(-0.77%)
Nov 16, 2010 19.06 19.26 18.91 19.15 160,142 -0.10(-0.54%)
Nov 15, 2010 19.23 19.39 18.86 19.25 147,675 -0.01(-0.05%)
Nov 12, 2010 19.14 19.53 19.11 19.26 199,713 -0.03(-0.14%)
Nov 11, 2010 18.47 19.50 18.47 19.29 350,490 +0.63(+3.36%)
Nov 10, 2010 18.40 18.76 18.36 18.66 99,555 +0.28(+1.52%)
Nov 09, 2010 18.61 18.74 18.21 18.38 198,804 -0.27(-1.45%)
Nov 08, 2010 19.04 19.04 18.60 18.65 194,563 -0.54(-2.82%)
Nov 05, 2010 19.26 19.52 19.11 19.19 141,043 -0.11(-0.59%)
Nov 04, 2010 18.81 19.38 18.62 19.31 205,916 +0.72(+3.85%)
Nov 03, 2010 18.53 18.66 18.45 18.59 168,036 +0.03(+0.19%)
Nov 02, 2010 18.45 18.56 18.23 18.56 318,438 +0.24(+1.28%)
Nov 01, 2010 18.45 18.66 18.14 18.32 230,909 -0.10(-0.52%)
Oct 29, 2010 18.37 18.50 18.23 18.42 170,563 -0.06(-0.33%)
Oct 28, 2010 18.48 18.61 18.28 18.48 226,241 +0.08(+0.43%)
Oct 27, 2010 18.44 18.66 18.22 18.40 154,345 -0.06(-0.33%)
Oct 25, 2010 18.61 18.61 18.24 18.46 73,612 -0.08(-0.42%)
Oct 22, 2010 18.52 18.60 18.36 18.54 471,587 +0.03(+0.19%)
Oct 21, 2010 18.52 18.63 18.30 18.50 185,758 +0.10(+0.52%)
Oct 20, 2010 18.31 18.49 18.22 18.41 258,651 +0.10(+0.57%)
Oct 19, 2010 18.08 18.53 18.08 18.30 227,721 -0.03(-0.14%)
Oct 18, 2010 18.17 18.33 18.13 18.33 98,917 +0.17(+0.91%)
Oct 15, 2010 18.10 18.30 17.95 18.16 183,757 +0.19(+1.07%)
Oct 14, 2010 17.95 17.98 17.75 17.97 159,472 +0.03(+0.15%)
Oct 13, 2010 17.88 18.02 17.87 17.95 209,918 +0.11(+0.64%)
Oct 12, 2010 17.85 17.89 17.75 17.83 170,682 -0.10(-0.53%)
Oct 11, 2010 17.88 17.95 17.75 17.93 116,312 +0.05(+0.29%)
Oct 08, 2010 17.88 17.95 17.84 17.88 137,345 +0.00(+0.00%)
Oct 07, 2010 17.98 17.98 17.79 17.88 501,710 -0.03(-0.19%)
Oct 06, 2010 17.92 17.98 17.83 17.91 120,203 -0.05(-0.29%)
Oct 05, 2010 17.96 18.03 17.80 17.96 241,655 +0.11(+0.64%)
Oct 04, 2010 17.82 17.94 17.70 17.85 134,765 -0.03(-0.15%)
Oct 01, 2010 17.88 18.05 17.75 17.88 131,741 +0.13(+0.74%)
Sep 30, 2010 17.79 17.97 17.63 17.75 185,141 +0.04(+0.25%)
Sep 29, 2010 17.88 18.05 17.57 17.70 224,012 -0.27(-1.50%)
Sep 28, 2010 17.97 18.04 17.21 17.97 5,556 +0.31(+1.78%)
Sep 27, 2010 18.01 18.10 17.54 17.66 464,857 -0.39(-2.17%)
Sep 24, 2010 18.00 18.17 17.82 18.05 264,088 +0.24(+1.37%)
Sep 23, 2010 18.09 18.11 17.76 17.81 248,373 -0.37(-2.02%)
Sep 22, 2010 18.88 18.88 18.17 18.17 330,610 -0.68(-3.61%)
Sep 21, 2010 18.93 19.00 18.80 18.85 116,720 -0.15(-0.78%)
Sep 20, 2010 18.90 19.01 18.68 19.00 182,648 +0.10(+0.51%)
Sep 17, 2010 18.91 19.14 18.57 18.91 546,968 +0.36(+1.93%)
Sep 15, 2010 18.45 18.58 18.30 18.55 189,513 +0.01(+0.05%)
Sep 14, 2010 18.08 18.57 18.02 18.54 389,258 +0.36(+1.97%)
Sep 13, 2010 18.69 18.75 18.14 18.18 337,633 -0.41(-2.20%)
Sep 10, 2010 18.53 18.81 18.45 18.59 118,681 +0.03(+0.19%)
Sep 09, 2010 18.38 18.96 18.30 18.56 163,383 +0.31(+1.67%)
Sep 08, 2010 18.53 18.64 18.22 18.25 400,722 -0.28(-1.51%)
Sep 07, 2010 19.07 19.09 18.40 18.53 136,773 -0.67(-3.50%)
Sep 03, 2010 19.17 19.40 18.86 19.20 97,741 +0.13(+0.69%)
Sep 02, 2010 18.95 19.33 18.82 19.07 118,176 +0.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.