Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.19	20.06	19.18	19.70	1,523,466	+0.34(+1.76%)
Nov 29, 2010	19.25	19.40	19.18	19.36	103,772	-0.03(-0.18%)
Nov 26, 2010	19.20	19.43	19.18	19.39	29,170	+0.08(+0.41%)
Nov 24, 2010	19.39	19.32	19.32	19.32	126,795	+0.01(+0.05%)
Nov 23, 2010	19.20	19.40	19.19	19.31	154,693	-0.10(-0.54%)
Nov 22, 2010	19.25	19.49	19.15	19.41	172,411	+0.01(+0.04%)
Nov 19, 2010	19.18	19.45	19.18	19.40	111,709	+0.23(+1.18%)
Nov 18, 2010	19.07	19.25	18.91	19.18	126,727	+0.17(+0.92%)
Nov 17, 2010	19.10	19.17	18.86	19.00	126,594	-0.15(-0.77%)
Nov 16, 2010	19.06	19.26	18.91	19.15	160,142	-0.10(-0.54%)
Nov 15, 2010	19.23	19.39	18.86	19.25	147,675	-0.01(-0.05%)
Nov 12, 2010	19.14	19.53	19.11	19.26	199,713	-0.03(-0.14%)
Nov 11, 2010	18.47	19.50	18.47	19.29	350,490	+0.63(+3.36%)
Nov 10, 2010	18.40	18.76	18.36	18.66	99,555	+0.28(+1.52%)
Nov 09, 2010	18.61	18.74	18.21	18.38	198,804	-0.27(-1.45%)
Nov 08, 2010	19.04	19.04	18.60	18.65	194,563	-0.54(-2.82%)
Nov 05, 2010	19.26	19.52	19.11	19.19	141,043	-0.11(-0.59%)
Nov 04, 2010	18.81	19.38	18.62	19.31	205,916	+0.72(+3.85%)
Nov 03, 2010	18.53	18.66	18.45	18.59	168,036	+0.03(+0.19%)
Nov 02, 2010	18.45	18.56	18.23	18.56	318,438	+0.24(+1.28%)
Nov 01, 2010	18.45	18.66	18.14	18.32	230,909	-0.10(-0.52%)
Oct 29, 2010	18.37	18.50	18.23	18.42	170,563	-0.06(-0.33%)
Oct 28, 2010	18.48	18.61	18.28	18.48	226,241	+0.08(+0.43%)
Oct 27, 2010	18.44	18.66	18.22	18.40	154,345	-0.06(-0.33%)
Oct 25, 2010	18.61	18.61	18.24	18.46	73,612	-0.08(-0.42%)
Oct 22, 2010	18.52	18.60	18.36	18.54	471,587	+0.03(+0.19%)
Oct 21, 2010	18.52	18.63	18.30	18.50	185,758	+0.10(+0.52%)
Oct 20, 2010	18.31	18.49	18.22	18.41	258,651	+0.10(+0.57%)
Oct 19, 2010	18.08	18.53	18.08	18.30	227,721	-0.03(-0.14%)
Oct 18, 2010	18.17	18.33	18.13	18.33	98,917	+0.17(+0.91%)
Oct 15, 2010	18.10	18.30	17.95	18.16	183,757	+0.19(+1.07%)
Oct 14, 2010	17.95	17.98	17.75	17.97	159,472	+0.03(+0.15%)
Oct 13, 2010	17.88	18.02	17.87	17.95	209,918	+0.11(+0.64%)
Oct 12, 2010	17.85	17.89	17.75	17.83	170,682	-0.10(-0.53%)
Oct 11, 2010	17.88	17.95	17.75	17.93	116,312	+0.05(+0.29%)
Oct 08, 2010	17.88	17.95	17.84	17.88	137,345	+0.00(+0.00%)
Oct 07, 2010	17.98	17.98	17.79	17.88	501,710	-0.03(-0.19%)
Oct 06, 2010	17.92	17.98	17.83	17.91	120,203	-0.05(-0.29%)
Oct 05, 2010	17.96	18.03	17.80	17.96	241,655	+0.11(+0.64%)
Oct 04, 2010	17.82	17.94	17.70	17.85	134,765	-0.03(-0.15%)
Oct 01, 2010	17.88	18.05	17.75	17.88	131,741	+0.13(+0.74%)
Sep 30, 2010	17.79	17.97	17.63	17.75	185,141	+0.04(+0.25%)
Sep 29, 2010	17.88	18.05	17.57	17.70	224,012	-0.27(-1.50%)
Sep 28, 2010	17.97	18.04	17.21	17.97	5,556	+0.31(+1.78%)
Sep 27, 2010	18.01	18.10	17.54	17.66	464,857	-0.39(-2.17%)
Sep 24, 2010	18.00	18.17	17.82	18.05	264,088	+0.24(+1.37%)
Sep 23, 2010	18.09	18.11	17.76	17.81	248,373	-0.37(-2.02%)
Sep 22, 2010	18.88	18.88	18.17	18.17	330,610	-0.68(-3.61%)
Sep 21, 2010	18.93	19.00	18.80	18.85	116,720	-0.15(-0.78%)
Sep 20, 2010	18.90	19.01	18.68	19.00	182,648	+0.10(+0.51%)
Sep 17, 2010	18.91	19.14	18.57	18.91	546,968	+0.36(+1.93%)
Sep 15, 2010	18.45	18.58	18.30	18.55	189,513	+0.01(+0.05%)
Sep 14, 2010	18.08	18.57	18.02	18.54	389,258	+0.36(+1.97%)
Sep 13, 2010	18.69	18.75	18.14	18.18	337,633	-0.41(-2.20%)
Sep 10, 2010	18.53	18.81	18.45	18.59	118,681	+0.03(+0.19%)
Sep 09, 2010	18.38	18.96	18.30	18.56	163,383	+0.31(+1.67%)
Sep 08, 2010	18.53	18.64	18.22	18.25	400,722	-0.28(-1.51%)
Sep 07, 2010	19.07	19.09	18.40	18.53	136,773	-0.67(-3.50%)
Sep 03, 2010	19.17	19.40	18.86	19.20	97,741	+0.13(+0.69%)
Sep 02, 2010	18.95	19.33	18.82	19.07	118,176	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.