Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.766 | 1.810 | 1.741 | 1.741 | 102,371,800 | -0.06(-3.25%) |
Nov 27, 2015 | 1.861 | 1.865 | 1.792 | 1.799 | 35,595,432 | -0.07(-3.71%) |
Nov 25, 2015 | 1.916 | 1.869 | 1.869 | 1.869 | 66,657,332 | -0.16(-8.08%) |
Nov 24, 2015 | 1.931 | 2.075 | 1.931 | 2.033 | 94,222,728 | +0.12(+6.30%) |
Nov 23, 2015 | 1.883 | 1.923 | 1.872 | 1.912 | 62,711,376 | +0.04(+1.95%) |
Nov 20, 2015 | 1.839 | 1.912 | 1.836 | 1.876 | 58,474,120 | +0.02(+0.98%) |
Nov 19, 2015 | 1.865 | 1.887 | 1.788 | 1.858 | 103,938,520 | +0.01(+0.39%) |
Nov 18, 2015 | 1.829 | 1.880 | 1.803 | 1.850 | 72,571,424 | +0.08(+4.32%) |
Nov 17, 2015 | 1.803 | 1.839 | 1.759 | 1.774 | 66,651,644 | -0.04(-2.21%) |
Nov 16, 2015 | 1.697 | 1.829 | 1.686 | 1.814 | 75,794,992 | +0.15(+8.75%) |
Nov 13, 2015 | 1.734 | 1.737 | 1.639 | 1.668 | 123,428,328 | -0.05(-2.97%) |
Nov 12, 2015 | 1.730 | 1.781 | 1.715 | 1.719 | 63,215,356 | -0.05(-3.09%) |
Nov 11, 2015 | 1.843 | 1.847 | 1.752 | 1.774 | 78,062,592 | -0.03(-1.42%) |
Nov 10, 2015 | 1.777 | 1.825 | 1.734 | 1.799 | 88,189,408 | +0.01(+0.82%) |
Nov 09, 2015 | 1.829 | 1.865 | 1.770 | 1.785 | 86,720,664 | -0.06(-3.36%) |
Nov 06, 2015 | 1.839 | 1.861 | 1.785 | 1.847 | 85,686,800 | -0.04(-2.13%) |
Nov 05, 2015 | 1.876 | 1.956 | 1.854 | 1.887 | 74,633,904 | -0.03(-1.34%) |
Nov 04, 2015 | 2.018 | 2.055 | 1.887 | 1.912 | 84,347,344 | -0.11(-5.59%) |
Nov 03, 2015 | 1.847 | 2.060 | 1.843 | 2.026 | 122,790,584 | +0.19(+10.56%) |
Nov 02, 2015 | 1.774 | 1.832 | 1.745 | 1.832 | 40,670,508 | +0.05(+2.87%) |
Oct 30, 2015 | 1.774 | 1.796 | 1.723 | 1.781 | 55,837,644 | +0.02(+1.24%) |
Oct 29, 2015 | 1.741 | 1.821 | 1.734 | 1.759 | 49,088,560 | +0.01(+0.63%) |
Oct 28, 2015 | 1.730 | 1.829 | 1.719 | 1.748 | 77,885,488 | +0.03(+1.92%) |
Oct 27, 2015 | 1.759 | 1.759 | 1.704 | 1.715 | 73,170,680 | -0.08(-4.47%) |
Oct 26, 2015 | 1.821 | 1.829 | 1.774 | 1.796 | 66,767,228 | -0.02(-1.20%) |
Oct 23, 2015 | 1.825 | 1.869 | 1.796 | 1.818 | 66,230,440 | -0.00(-0.20%) |
Oct 22, 2015 | 1.803 | 1.839 | 1.781 | 1.821 | 66,068,608 | +0.08(+4.39%) |
Oct 21, 2015 | 1.777 | 1.785 | 1.728 | 1.745 | 57,990,424 | -0.06(-3.24%) |
Oct 20, 2015 | 1.839 | 1.880 | 1.796 | 1.803 | 72,586,344 | -0.02(-1.00%) |
Oct 19, 2015 | 1.785 | 1.832 | 1.752 | 1.821 | 66,670,856 | -0.03(-1.77%) |
Oct 16, 2015 | 1.861 | 1.876 | 1.777 | 1.854 | 64,132,852 | -0.00(-0.20%) |
Oct 15, 2015 | 1.799 | 1.858 | 1.737 | 1.858 | 96,306,688 | +0.02(+1.19%) |
Oct 14, 2015 | 1.839 | 1.883 | 1.792 | 1.836 | 103,535,760 | +0.00(+0.00%) |
Oct 13, 2015 | 1.920 | 1.953 | 1.829 | 1.836 | 113,226,400 | -0.14(-7.20%) |
Oct 12, 2015 | 2.029 | 2.066 | 1.945 | 1.978 | 78,925,448 | -0.09(-4.41%) |
Oct 09, 2015 | 2.131 | 2.142 | 2.047 | 2.069 | 136,699,040 | -0.00(-0.18%) |
Oct 08, 2015 | 1.916 | 2.095 | 1.912 | 2.073 | 106,100,928 | +0.11(+5.77%) |
Oct 07, 2015 | 1.996 | 2.113 | 1.912 | 1.960 | 198,055,888 | +0.08(+4.07%) |
Oct 06, 2015 | 1.810 | 1.923 | 1.792 | 1.883 | 115,977,928 | +0.10(+5.52%) |
Oct 05, 2015 | 1.745 | 1.814 | 1.719 | 1.785 | 113,620,640 | +0.09(+5.39%) |
Oct 02, 2015 | 1.511 | 1.730 | 1.504 | 1.693 | 126,730,896 | +0.17(+11.27%) |
Oct 01, 2015 | 1.595 | 1.628 | 1.504 | 1.522 | 97,945,376 | -0.07(-4.14%) |
Sep 30, 2015 | 1.558 | 1.588 | 1.500 | 1.588 | 164,010,080 | +0.17(+11.83%) |
Sep 29, 2015 | 1.376 | 1.445 | 1.361 | 1.420 | 107,895,880 | +0.06(+4.57%) |
Sep 28, 2015 | 1.445 | 1.453 | 1.358 | 1.358 | 78,549,528 | -0.13(-8.82%) |
Sep 25, 2015 | 1.540 | 1.555 | 1.460 | 1.489 | 99,752,600 | -0.02(-1.45%) |
Sep 24, 2015 | 1.398 | 1.537 | 1.376 | 1.511 | 139,664,048 | +0.04(+2.47%) |
Sep 23, 2015 | 1.507 | 1.529 | 1.420 | 1.474 | 140,944,016 | -0.02(-1.46%) |
Sep 22, 2015 | 1.507 | 1.537 | 1.467 | 1.496 | 98,235,768 | -0.09(-5.53%) |
Sep 21, 2015 | 1.639 | 1.653 | 1.577 | 1.584 | 79,154,424 | -0.04(-2.69%) |
Sep 18, 2015 | 1.723 | 1.734 | 1.620 | 1.628 | 100,971,808 | -0.14(-7.66%) |
Sep 17, 2015 | 1.759 | 1.818 | 1.719 | 1.763 | 97,677,384 | -0.04(-2.03%) |
Sep 16, 2015 | 1.697 | 1.814 | 1.690 | 1.799 | 109,163,336 | +0.14(+8.59%) |
Sep 15, 2015 | 1.650 | 1.712 | 1.639 | 1.657 | 92,042,000 | -0.04(-2.16%) |
Sep 14, 2015 | 1.664 | 1.704 | 1.599 | 1.693 | 119,116,392 | +0.03(+1.75%) |
Sep 11, 2015 | 1.745 | 1.748 | 1.650 | 1.664 | 130,335,120 | -0.11(-5.98%) |
Sep 10, 2015 | 1.770 | 1.818 | 1.737 | 1.770 | 146,673,152 | -0.09(-4.72%) |
Sep 09, 2015 | 1.975 | 2.013 | 1.854 | 1.858 | 94,167,552 | -0.07(-3.78%) |
Sep 08, 2015 | 1.945 | 1.971 | 1.902 | 1.931 | 68,631,448 | +0.05(+2.52%) |
Sep 04, 2015 | 1.964 | 1.883 | 1.883 | 1.883 | 66,484,440 | -0.12(-6.18%) |
Sep 03, 2015 | 1.996 | 2.080 | 1.942 | 2.007 | 97,913,048 | +0.00(+0.18%) |
Sep 02, 2015 | 2.004 | 2.022 | 1.869 | 2.004 | 102,523,800 | +0.03(+1.29%) |