Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 58.42 | 0 | -0.48(-0.81%) | |||
Nov 28, 2015 | 58.95 | 58.27 | 58.90 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 58.95 | 58.27 | 58.90 | 0 | +0.17(+0.30%) | |
Nov 26, 2015 | 58.73 | 0 | +0.23(+0.38%) | |||
Nov 25, 2015 | 59.00 | 57.48 | 58.50 | 0 | -0.30(-0.51%) | |
Nov 24, 2015 | 58.80 | 0 | +1.35(+2.35%) | |||
Nov 23, 2015 | 57.45 | 0 | -0.20(-0.35%) | |||
Nov 21, 2015 | 57.80 | 55.83 | 57.65 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 57.80 | 55.83 | 57.65 | 0 | +0.20(+0.35%) | |
Nov 19, 2015 | 57.45 | 0 | +3.08(+5.66%) | |||
Nov 18, 2015 | 54.38 | 0 | +0.20(+0.37%) | |||
Nov 17, 2015 | 54.17 | 0 | +2.38(+4.58%) | |||
Nov 16, 2015 | 51.80 | 0 | -3.00(-5.47%) | |||
Nov 14, 2015 | 56.85 | 53.77 | 54.80 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 56.85 | 53.77 | 54.80 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 54.80 | 0 | -1.38(-2.45%) | |||
Nov 11, 2015 | 56.17 | 0 | +2.62(+4.90%) | |||
Nov 10, 2015 | 53.55 | 0 | -0.18(-0.33%) | |||
Nov 09, 2015 | 53.73 | 0 | -1.12(-2.05%) | |||
Nov 07, 2015 | 56.00 | 53.92 | 54.85 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 56.00 | 53.92 | 54.85 | 0 | -0.15(-0.27%) | |
Nov 05, 2015 | 55.00 | 0 | -2.38(-4.14%) | |||
Nov 04, 2015 | 57.38 | 0 | -0.85(-1.46%) | |||
Nov 03, 2015 | 58.23 | 0 | +0.00(+0.00%) | |||
Nov 02, 2015 | 58.23 | 0 | -1.00(-1.69%) | |||
Oct 31, 2015 | 61.15 | 59.02 | 59.23 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 61.15 | 59.02 | 59.23 | 0 | +0.02(+0.04%) | |
Oct 29, 2015 | 59.20 | 0 | -2.20(-3.58%) | |||
Oct 28, 2015 | 61.40 | 0 | +0.15(+0.24%) | |||
Oct 27, 2015 | 61.25 | 0 | -1.60(-2.55%) | |||
Oct 26, 2015 | 62.85 | 0 | -1.02(-1.60%) | |||
Oct 24, 2015 | 66.28 | 63.45 | 63.88 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 66.28 | 63.45 | 63.88 | 0 | +0.27(+0.43%) | |
Oct 22, 2015 | 63.60 | 0 | -3.43(-5.11%) | |||
Oct 21, 2015 | 67.03 | 0 | -0.82(-1.22%) | |||
Oct 20, 2015 | 67.85 | 0 | +1.88(+2.84%) | |||
Oct 19, 2015 | 65.97 | 0 | +0.50(+0.76%) | |||
Oct 17, 2015 | 66.67 | 65.25 | 65.47 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 66.67 | 65.25 | 65.47 | 0 | -0.10(-0.15%) | |
Oct 15, 2015 | 65.58 | 0 | -1.25(-1.87%) | |||
Oct 14, 2015 | 66.83 | 0 | -0.75(-1.11%) | |||
Oct 13, 2015 | 67.58 | 0 | +1.08(+1.62%) | |||
Oct 12, 2015 | 66.50 | 0 | +0.03(+0.04%) | |||
Oct 10, 2015 | 67.28 | 66.00 | 66.47 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 67.28 | 66.00 | 66.47 | 0 | +0.35(+0.53%) | |
Oct 08, 2015 | 66.12 | 0 | +0.15(+0.23%) | |||
Oct 07, 2015 | 65.97 | 0 | -0.75(-1.12%) | |||
Oct 06, 2015 | 66.72 | 0 | +2.00(+3.09%) | |||
Oct 05, 2015 | 64.72 | 0 | -0.95(-1.45%) | |||
Oct 03, 2015 | 66.17 | 64.55 | 65.67 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 66.17 | 64.55 | 65.67 | 0 | +0.30(+0.46%) | |
Oct 01, 2015 | 65.38 | 0 | -1.35(-2.02%) | |||
Sep 30, 2015 | 66.72 | 0 | -0.33(-0.48%) | |||
Sep 29, 2015 | 67.05 | 0 | +1.30(+1.98%) | |||
Sep 28, 2015 | 65.75 | 0 | +0.15(+0.23%) | |||
Sep 26, 2015 | 66.55 | 65.20 | 65.60 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 66.55 | 65.20 | 65.60 | 0 | -0.18(-0.27%) | |
Sep 24, 2015 | 65.78 | 0 | -4.77(-6.77%) | |||
Sep 23, 2015 | 70.55 | 0 | -0.45(-0.63%) | |||
Sep 22, 2015 | 71.00 | 0 | -0.62(-0.87%) | |||
Sep 21, 2015 | 71.62 | 0 | +0.42(+0.60%) | |||
Sep 19, 2015 | 71.33 | 70.10 | 71.20 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 71.33 | 70.10 | 71.20 | 0 | +0.15(+0.21%) | |
Sep 17, 2015 | 71.05 | 0 | +2.80(+4.10%) | |||
Sep 16, 2015 | 68.25 | 0 | -1.12(-1.62%) | |||
Sep 15, 2015 | 69.38 | 0 | +2.55(+3.82%) | |||
Sep 14, 2015 | 66.83 | 0 | -0.70(-1.04%) | |||
Sep 12, 2015 | 68.62 | 67.10 | 67.53 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 68.62 | 67.10 | 67.53 | 0 | +0.20(+0.30%) | |
Sep 10, 2015 | 67.33 | 0 | -1.60(-2.32%) | |||
Sep 09, 2015 | 68.92 | 0 | +0.15(+0.22%) | |||
Sep 08, 2015 | 68.78 | 0 | -0.38(-0.54%) | |||
Sep 05, 2015 | 69.90 | 68.95 | 69.15 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 69.90 | 68.95 | 69.15 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 69.15 | 0 | -0.62(-0.90%) | |||
Sep 02, 2015 | 69.78 | 0 | +1.80(+2.65%) |