Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.758	6.833	6.755	6.770	199,623	+0.02(+0.33%)
Nov 27, 2015	6.755	6.758	6.698	6.747	29,517	+0.02(+0.28%)
Nov 25, 2015	6.702	6.728	6.728	6.728	261,594	+0.06(+0.84%)
Nov 24, 2015	6.650	6.747	6.627	6.672	186,271	+0.03(+0.42%)
Nov 23, 2015	6.665	6.740	6.608	6.644	329,593	+0.01(+0.14%)
Nov 20, 2015	6.683	6.725	6.597	6.635	197,218	-0.01(-0.17%)
Nov 19, 2015	6.680	6.687	6.612	6.646	204,831	-0.04(-0.62%)
Nov 18, 2015	6.631	6.687	6.623	6.687	419,915	+0.05(+0.73%)
Nov 17, 2015	6.680	6.710	6.605	6.638	216,322	-0.04(-0.62%)
Nov 16, 2015	6.725	6.725	6.578	6.680	230,779	-0.01(-0.10%)
Nov 13, 2015	6.698	6.721	6.593	6.686	122,802	-0.04(-0.62%)
Nov 12, 2015	6.796	6.811	6.657	6.728	140,025	-0.06(-0.94%)
Nov 11, 2015	6.942	6.942	6.747	6.792	181,303	-0.04(-0.66%)
Nov 10, 2015	6.807	6.872	6.740	6.837	173,461	-0.04(-0.65%)
Nov 09, 2015	6.966	6.983	6.871	6.882	121,572	-0.11(-1.57%)
Nov 06, 2015	7.025	7.067	6.940	6.992	141,601	-0.08(-1.10%)
Nov 05, 2015	7.092	7.092	6.999	7.070	205,627	+0.04(+0.53%)
Nov 04, 2015	7.051	7.063	7.006	7.032	162,584	+0.02(+0.25%)
Nov 03, 2015	7.003	7.096	6.999	7.015	166,088	-0.01(-0.15%)
Nov 02, 2015	7.081	7.088	6.984	7.025	151,094	+0.01(+0.11%)
Oct 30, 2015	6.943	7.051	6.943	7.018	162,697	+0.07(+1.02%)
Oct 29, 2015	6.958	7.003	6.918	6.947	123,634	-0.01(-0.16%)
Oct 28, 2015	6.940	6.999	6.880	6.958	99,716	+0.05(+0.70%)
Oct 27, 2015	6.925	6.973	6.869	6.910	180,063	-0.07(-1.06%)
Oct 26, 2015	6.984	7.018	6.921	6.984	158,856	-0.01(-0.21%)
Oct 23, 2015	6.943	7.040	6.943	6.999	98,224	+0.07(+1.07%)
Oct 22, 2015	6.906	6.977	6.889	6.925	189,519	+0.09(+1.36%)
Oct 21, 2015	6.906	6.906	6.821	6.832	94,173	-0.01(-0.20%)
Oct 20, 2015	6.906	6.914	6.836	6.846	91,978	-0.02(-0.34%)
Oct 19, 2015	6.921	6.921	6.806	6.869	92,380	-0.03(-0.38%)
Oct 16, 2015	6.854	6.947	6.787	6.895	142,142	+0.03(+0.38%)
Oct 15, 2015	6.893	6.903	6.828	6.869	97,529	+0.07(+0.98%)
Oct 14, 2015	6.869	6.906	6.769	6.802	195,611	-0.03(-0.38%)
Oct 13, 2015	6.843	6.903	6.765	6.828	104,779	-0.01(-0.22%)
Oct 12, 2015	6.899	6.906	6.799	6.843	119,121	-0.08(-1.13%)
Oct 09, 2015	6.869	6.955	6.865	6.921	85,910	+0.06(+0.82%)
Oct 08, 2015	6.780	6.865	6.722	6.865	59,331	+0.11(+1.63%)
Oct 07, 2015	6.777	6.932	6.648	6.755	129,759	-0.02(-0.33%)
Oct 06, 2015	6.752	6.818	6.656	6.777	86,158	+0.06(+0.82%)
Oct 05, 2015	6.696	6.833	6.650	6.722	144,790	+0.13(+2.01%)
Oct 02, 2015	6.475	6.590	6.375	6.590	171,360	+0.15(+2.40%)
Oct 01, 2015	6.575	6.637	6.339	6.435	252,181	+0.02(+0.34%)
Sep 30, 2015	6.424	6.439	6.339	6.413	180,479	+0.10(+1.57%)
Sep 29, 2015	6.545	6.601	6.292	6.314	185,388	-0.04(-0.69%)
Sep 28, 2015	6.726	6.759	6.347	6.358	371,374	-0.35(-5.26%)
Sep 25, 2015	6.810	6.939	6.637	6.711	202,839	-0.04(-0.54%)
Sep 24, 2015	6.663	6.748	6.512	6.748	318,860	+0.08(+1.27%)
Sep 23, 2015	6.854	6.884	6.663	6.663	279,923	-0.13(-1.95%)
Sep 22, 2015	6.910	6.946	6.615	6.796	408,041	-0.09(-1.34%)
Sep 21, 2015	6.983	7.064	6.836	6.888	206,941	-0.09(-1.32%)
Sep 18, 2015	6.954	7.138	6.777	6.980	138,441	+0.06(+0.80%)
Sep 17, 2015	6.891	7.004	6.862	6.924	292,412	+0.02(+0.32%)
Sep 16, 2015	6.755	6.972	6.718	6.902	438,403	+0.11(+1.68%)
Sep 15, 2015	6.715	6.788	6.667	6.788	213,948	+0.12(+1.82%)
Sep 14, 2015	6.751	6.788	6.630	6.667	417,016	-0.07(-0.98%)
Sep 11, 2015	6.711	6.796	6.704	6.733	240,111	-0.03(-0.38%)
Sep 10, 2015	6.788	6.832	6.634	6.759	142,749	+0.01(+0.11%)
Sep 09, 2015	6.807	6.902	6.751	6.751	139,335	-0.06(-0.93%)
Sep 08, 2015	6.870	6.899	6.684	6.815	185,235	+0.08(+1.14%)
Sep 04, 2015	6.636	6.739	6.739	6.739	86,387	-0.07(-0.96%)
Sep 03, 2015	6.946	6.946	6.779	6.804	112,769	-0.09(-1.36%)
Sep 02, 2015	6.782	6.913	6.622	6.898	145,582	+0.21(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.