Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 3.805 | 3.805 | 3.805 | 3.805 | 504 | +0.24(+6.67%) |
Nov 29, 2016 | 3.805 | 3.805 | 3.568 | 3.568 | 798 | -0.24(-6.25%) |
Nov 28, 2016 | 3.805 | 3.805 | 3.782 | 3.805 | 1,188 | +0.10(+2.56%) |
Nov 23, 2016 | 3.710 | 3.710 | 3.710 | 215 | +0.05(+1.30%) | |
Nov 22, 2016 | 3.805 | 3.805 | 3.568 | 3.663 | 1,071 | -0.14(-3.75%) |
Nov 21, 2016 | 3.805 | 3.805 | 3.805 | 3.805 | 590 | +0.19(+5.26%) |
Nov 18, 2016 | 3.472 | 3.615 | 3.472 | 3.615 | 552 | -0.05(-1.30%) |
Nov 17, 2016 | 3.663 | 3.663 | 3.663 | 3.663 | 237 | +0.04(+1.16%) |
Nov 16, 2016 | 3.568 | 3.621 | 3.568 | 3.621 | 5,048 | +0.10(+2.86%) |
Nov 14, 2016 | 3.520 | 3.520 | 3.520 | 101 | +0.05(+1.37%) | |
Nov 11, 2016 | 3.425 | 3.472 | 3.330 | 3.472 | 1,216 | -0.05(-1.35%) |
Nov 10, 2016 | 3.425 | 3.524 | 3.282 | 3.520 | 3,429 | -0.29(-7.50%) |
Nov 09, 2016 | 4.138 | 4.138 | 3.615 | 3.805 | 1,182 | +0.10(+2.56%) |
Nov 08, 2016 | 3.663 | 3.781 | 3.663 | 3.710 | 1,163 | +0.10(+2.63%) |
Nov 04, 2016 | 3.615 | 3.615 | 3.615 | 217 | -0.38(-9.52%) | |
Nov 03, 2016 | 3.425 | 4.091 | 3.425 | 3.996 | 1,899 | +0.33(+9.09%) |
Nov 01, 2016 | 3.663 | 3.663 | 3.663 | 24 | -0.19(-4.94%) | |
Oct 31, 2016 | 3.948 | 4.043 | 3.520 | 3.853 | 4,164 | -0.10(-2.41%) |
Oct 26, 2016 | 3.948 | 3.948 | 3.948 | 1 | -0.10(-2.35%) | |
Oct 25, 2016 | 3.948 | 4.091 | 3.948 | 4.043 | 4,788 | +0.10(+2.41%) |
Oct 24, 2016 | 3.948 | 3.948 | 3.715 | 3.948 | 7,141 | +0.28(+7.65%) |
Oct 21, 2016 | 3.901 | 3.901 | 3.667 | 3.667 | 1,519 | -0.14(-3.63%) |
Oct 20, 2016 | 3.948 | 3.948 | 3.805 | 3.805 | 3,102 | +0.05(+1.27%) |
Oct 19, 2016 | 3.620 | 3.853 | 3.615 | 3.758 | 3,376 | -0.10(-2.47%) |
Oct 18, 2016 | 3.805 | 4.424 | 3.663 | 3.853 | 9,043 | +0.29(+8.00%) |
Oct 17, 2016 | 3.710 | 4.424 | 3.472 | 3.568 | 15,516 | -0.03(-0.79%) |
Oct 14, 2016 | 3.587 | 3.596 | 3.577 | 3.596 | 1,173 | +0.19(+5.59%) |
Oct 13, 2016 | 3.325 | 3.653 | 3.325 | 3.406 | 9,379 | +0.16(+4.83%) |
Oct 12, 2016 | 3.320 | 3.320 | 3.187 | 3.249 | 1,920 | -0.07(-2.15%) |
Oct 11, 2016 | 3.187 | 3.330 | 3.187 | 3.320 | 10,261 | +0.18(+5.64%) |
Oct 10, 2016 | 3.225 | 3.225 | 3.143 | 3.143 | 2,806 | -0.03(-0.79%) |
Oct 07, 2016 | 3.187 | 3.187 | 3.163 | 3.168 | 3,274 | +0.06(+1.83%) |
Oct 06, 2016 | 3.197 | 3.235 | 3.111 | 3.111 | 2,517 | +0.01(+0.31%) |
Oct 05, 2016 | 3.221 | 3.221 | 3.101 | 3.101 | 2,196 | -0.17(-5.23%) |
Oct 04, 2016 | 3.187 | 3.282 | 3.054 | 3.273 | 10,649 | +0.13(+4.24%) |
Oct 03, 2016 | 3.144 | 3.149 | 3.082 | 3.139 | 2,406 | +0.06(+1.85%) |
Sep 30, 2016 | 3.159 | 3.159 | 3.082 | 3.082 | 3,608 | -0.02(-0.61%) |
Sep 29, 2016 | 3.254 | 3.254 | 2.911 | 3.101 | 6,980 | -0.10(-3.26%) |
Sep 28, 2016 | 3.255 | 3.282 | 3.206 | 3.206 | 1,923 | -0.07(-2.04%) |
Sep 27, 2016 | 3.254 | 3.292 | 3.178 | 3.273 | 4,200 | +0.02(+0.58%) |
Sep 26, 2016 | 3.197 | 3.264 | 3.145 | 3.254 | 3,503 | -0.01(-0.29%) |
Sep 23, 2016 | 3.210 | 3.263 | 3.210 | 3.263 | 2,198 | +0.12(+3.94%) |
Sep 22, 2016 | 3.139 | 3.244 | 3.139 | 3.139 | 1,594 | -0.01(-0.30%) |
Sep 21, 2016 | 3.206 | 3.254 | 3.149 | 3.149 | 1,897 | -0.06(-1.78%) |
Sep 20, 2016 | 3.197 | 3.235 | 3.187 | 3.206 | 2,510 | +0.11(+3.69%) |
Sep 19, 2016 | 3.101 | 3.273 | 3.092 | 3.092 | 18,097 | +0.01(+0.31%) |
Sep 16, 2016 | 3.237 | 3.311 | 3.082 | 3.082 | 9,863 | -0.15(-4.71%) |
Sep 15, 2016 | 3.270 | 3.282 | 3.235 | 3.235 | 3,641 | -0.07(-2.01%) |
Sep 14, 2016 | 3.120 | 3.330 | 3.120 | 3.301 | 7,565 | -0.02(-0.57%) |
Sep 13, 2016 | 3.211 | 3.330 | 3.187 | 3.320 | 2,499 | +0.12(+3.87%) |
Sep 12, 2016 | 3.395 | 3.396 | 3.178 | 3.197 | 12,268 | -0.20(-5.88%) |
Sep 09, 2016 | 3.273 | 3.396 | 3.203 | 3.396 | 30,181 | +0.12(+3.78%) |
Sep 08, 2016 | 3.226 | 3.282 | 3.025 | 3.273 | 11,138 | +0.09(+2.69%) |
Sep 07, 2016 | 3.282 | 3.282 | 3.187 | 3.187 | 3,035 | -0.10(-2.90%) |
Sep 06, 2016 | 3.339 | 3.501 | 3.111 | 3.282 | 13,320 | -0.18(-5.22%) |
Sep 02, 2016 | 3.263 | 3.463 | 3.463 | 3.463 | 4,940 | -0.02(-0.55%) |