Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 105.60 | 110.00 | 104.00 | 110.00 | 1,482 | +1.20(+1.10%) |
Nov 29, 2017 | 108.60 | 110.00 | 107.20 | 108.80 | 1,097 | +0.40(+0.37%) |
Nov 28, 2017 | 110.00 | 110.00 | 108.00 | 108.40 | 1,200 | -1.60(-1.45%) |
Nov 27, 2017 | 108.00 | 114.00 | 108.00 | 110.00 | 2,123 | +1.80(+1.66%) |
Nov 24, 2017 | 107.54 | 110.00 | 107.54 | 108.20 | 1,079 | -0.22(-0.20%) |
Nov 22, 2017 | 106.80 | 111.00 | 106.68 | 108.42 | 844 | -1.18(-1.08%) |
Nov 21, 2017 | 105.05 | 109.60 | 105.05 | 109.60 | 319 | +1.60(+1.48%) |
Nov 20, 2017 | 103.73 | 111.40 | 102.00 | 108.00 | 1,747 | +0.00(+0.00%) |
Nov 17, 2017 | 103.90 | 108.00 | 101.20 | 108.00 | 704 | +6.60(+6.51%) |
Nov 16, 2017 | 100.32 | 104.00 | 100.32 | 101.40 | 546 | -0.20(-0.20%) |
Nov 15, 2017 | 97.56 | 109.00 | 97.56 | 101.60 | 1,861 | +0.60(+0.59%) |
Nov 14, 2017 | 100.20 | 102.00 | 89.36 | 101.00 | 1,641 | +0.20(+0.20%) |
Nov 13, 2017 | 101.20 | 102.20 | 100.00 | 100.80 | 3,470 | -0.20(-0.20%) |
Nov 10, 2017 | 102.00 | 103.60 | 101.00 | 101.00 | 1,228 | -2.60(-2.51%) |
Nov 09, 2017 | 101.40 | 104.00 | 100.00 | 103.60 | 5,672 | -2.40(-2.26%) |
Nov 08, 2017 | 102.00 | 107.00 | 102.00 | 106.00 | 3,187 | +0.40(+0.38%) |
Nov 07, 2017 | 98.60 | 110.00 | 98.60 | 105.60 | 3,495 | +3.00(+2.92%) |
Nov 06, 2017 | 94.20 | 106.40 | 94.20 | 102.60 | 2,134 | +4.20(+4.27%) |
Nov 03, 2017 | 98.00 | 99.00 | 95.20 | 98.40 | 1,146 | +0.30(+0.31%) |
Nov 02, 2017 | 96.00 | 99.80 | 96.00 | 98.10 | 1,697 | +0.30(+0.31%) |
Nov 01, 2017 | 93.82 | 97.80 | 93.14 | 97.80 | 1,994 | +6.60(+7.24%) |
Oct 31, 2017 | 90.00 | 94.70 | 88.60 | 91.20 | 1,786 | +2.80(+3.17%) |
Oct 30, 2017 | 90.00 | 90.66 | 85.00 | 88.40 | 2,647 | -2.00(-2.21%) |
Oct 27, 2017 | 91.00 | 91.51 | 87.00 | 90.40 | 4,373 | +0.20(+0.22%) |
Oct 26, 2017 | 95.60 | 95.60 | 81.00 | 90.20 | 3,687 | -4.20(-4.45%) |
Oct 25, 2017 | 95.00 | 98.00 | 90.00 | 94.40 | 3,965 | +4.40(+4.89%) |
Oct 24, 2017 | 99.80 | 99.80 | 90.00 | 90.00 | 2,925 | -2.20(-2.39%) |
Oct 23, 2017 | 102.80 | 102.80 | 91.40 | 92.20 | 9,210 | -10.80(-10.49%) |
Oct 20, 2017 | 100.80 | 103.00 | 99.80 | 103.00 | 7,150 | +1.20(+1.18%) |