Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	110.09	110.17	109.92	110.17	127,156	+0.33(+0.30%)
Nov 29, 2018	109.85	109.97	109.63	109.85	23,974	+0.36(+0.33%)
Nov 28, 2018	109.49	109.65	109.36	109.49	31,287	-0.14(-0.12%)
Nov 27, 2018	109.47	109.71	109.45	109.62	79,573	+0.11(+0.10%)
Nov 26, 2018	109.45	109.56	109.38	109.51	22,725	-0.11(-0.10%)
Nov 23, 2018	109.89	109.92	109.60	109.63	21,387	+0.09(+0.08%)
Nov 21, 2018		109.54	109.54	109.54	0	-0.03(-0.02%)
Nov 20, 2018	109.64	109.76	109.47	109.56	42,719	+0.05(+0.05%)
Nov 19, 2018	109.20	109.51	109.19	109.51	18,422	+0.19(+0.17%)
Nov 16, 2018	109.09	109.40	108.97	109.33	17,998	+0.45(+0.42%)
Nov 15, 2018	109.13	109.20	108.71	108.87	91,825	+0.03(+0.02%)
Nov 14, 2018	108.38	109.08	108.32	108.84	21,537	+0.20(+0.18%)
Nov 13, 2018	108.45	108.67	108.31	108.65	31,175	+0.03(+0.02%)
Nov 12, 2018	108.46	108.62	108.46	108.62	17,796	+0.49(+0.45%)
Nov 09, 2018	107.75	108.18	107.75	108.14	14,959	+0.57(+0.53%)
Nov 08, 2018	107.90	107.91	107.41	107.57	40,925	-0.13(-0.12%)
Nov 07, 2018	108.08	108.15	107.67	107.70	136,773	+0.01(+0.01%)
Nov 06, 2018	107.91	107.93	107.61	107.69	40,663	-0.18(-0.17%)
Nov 05, 2018	107.88	108.00	107.83	107.87	28,355	+0.21(+0.20%)
Nov 02, 2018	108.21	108.25	107.56	107.66	17,297	-0.83(-0.77%)
Nov 01, 2018	108.23	108.52	108.19	108.49	62,195	+0.11(+0.10%)
Oct 31, 2018	108.38	108.50	108.22	108.38	44,569	-0.38(-0.34%)
Oct 30, 2018	108.78	108.95	108.70	108.75	16,365	-0.33(-0.31%)
Oct 29, 2018	109.04	109.26	108.75	109.08	49,261	-0.06(-0.05%)
Oct 26, 2018	109.04	109.28	109.01	109.14	22,955	+0.54(+0.50%)
Oct 25, 2018	108.67	108.83	108.49	108.61	41,579	-0.36(-0.33%)
Oct 24, 2018	108.59	108.98	108.52	108.96	19,621	+0.73(+0.67%)
Oct 23, 2018	108.72	108.90	108.17	108.24	32,683	+0.27(+0.25%)
Oct 22, 2018	108.11	108.21	107.94	107.97	31,557	-0.04(-0.04%)
Oct 19, 2018	108.03	108.06	107.85	108.01	102,715	-0.13(-0.12%)
Oct 18, 2018	107.84	108.34	107.78	108.14	46,676	+0.13(+0.12%)
Oct 17, 2018	108.42	108.53	107.97	108.01	636,956	-0.40(-0.37%)
Oct 16, 2018	108.36	108.44	108.16	108.41	514,480	+0.09(+0.09%)
Oct 15, 2018	108.44	108.49	108.25	108.31	15,055	+0.00(+0.00%)
Oct 12, 2018	108.25	108.63	108.14	108.31	243,963	-0.21(-0.20%)
Oct 11, 2018	108.14	108.71	107.97	108.53	29,012	+0.68(+0.63%)
Oct 10, 2018	107.50	107.84	107.35	107.84	21,278	+0.09(+0.09%)
Oct 09, 2018	107.58	107.82	107.50	107.75	27,594	+0.31(+0.29%)
Oct 08, 2018	107.56	107.56	107.42	107.44	31,963	-0.04(-0.04%)
Oct 05, 2018	107.65	107.82	107.32	107.48	30,451	-0.50(-0.47%)
Oct 04, 2018	107.98	108.15	107.82	107.98	19,773	-0.37(-0.34%)
Oct 03, 2018	109.02	109.02	108.10	108.35	32,733	-1.24(-1.13%)
Oct 02, 2018	109.42	109.72	109.42	109.59	92,315	+0.49(+0.45%)
Oct 01, 2018	109.40	109.44	109.09	109.10	80,640	-0.46(-0.42%)
Sep 28, 2018	109.82	109.82	109.56	109.56	16,077	-0.11(-0.10%)
Sep 27, 2018	109.47	109.67	109.40	109.67	20,943	+0.07(+0.07%)
Sep 26, 2018	109.25	109.60	109.17	109.60	238,111	+0.45(+0.41%)
Sep 25, 2018	109.00	109.15	108.98	109.15	48,247	-0.13(-0.12%)
Sep 24, 2018	109.16	109.45	109.16	109.28	30,858	-0.17(-0.15%)
Sep 21, 2018	109.23	109.46	109.23	109.45	11,852	+0.06(+0.05%)
Sep 20, 2018	109.11	109.48	109.08	109.39	10,468	+0.16(+0.15%)
Sep 19, 2018	109.46	109.46	109.07	109.23	9,030	-0.29(-0.26%)
Sep 18, 2018	110.00	110.00	109.44	109.52	25,891	-0.76(-0.69%)
Sep 17, 2018	109.97	110.33	109.96	110.28	18,165	+0.05(+0.05%)
Sep 14, 2018	110.12	110.33	110.11	110.22	27,107	-0.29(-0.26%)
Sep 13, 2018	110.73	110.73	110.52	110.52	10,783	+0.03(+0.03%)
Sep 12, 2018	110.54	110.62	110.47	110.48	9,294	+0.14(+0.13%)
Sep 11, 2018	110.54	110.54	110.30	110.34	9,802	-0.48(-0.43%)
Sep 10, 2018	110.73	110.88	110.73	110.81	9,554	+0.09(+0.08%)
Sep 07, 2018	110.81	110.81	110.69	110.72	14,786	-0.66(-0.60%)
Sep 06, 2018	111.17	111.49	111.16	111.38	89,153	+0.30(+0.27%)
Sep 05, 2018	111.10	111.14	111.06	111.09	21,285	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.