Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	111.22	111.31	111.06	111.31	125,861	+0.33(+0.30%)
Nov 29, 2018	110.98	111.10	110.75	110.98	23,729	+0.36(+0.33%)
Nov 28, 2018	110.61	110.78	110.49	110.61	30,969	-0.14(-0.13%)
Nov 27, 2018	110.60	110.84	110.58	110.75	78,762	+0.11(+0.10%)
Nov 26, 2018	110.58	110.68	110.51	110.64	22,494	-0.12(-0.11%)
Nov 23, 2018	111.02	111.06	110.73	110.76	21,169	+0.09(+0.08%)
Nov 21, 2018		110.67	110.67	110.67	0	-0.03(-0.02%)
Nov 20, 2018	110.77	110.89	110.59	110.69	42,283	+0.05(+0.05%)
Nov 19, 2018	110.32	110.64	110.31	110.64	18,234	+0.19(+0.17%)
Nov 16, 2018	110.22	110.53	110.09	110.45	17,814	+0.46(+0.42%)
Nov 15, 2018	110.25	110.32	109.83	109.99	90,889	+0.03(+0.02%)
Nov 14, 2018	109.49	110.20	109.44	109.97	21,317	+0.20(+0.18%)
Nov 13, 2018	109.57	109.78	109.43	109.77	30,857	+0.03(+0.02%)
Nov 12, 2018	109.58	109.74	109.58	109.74	17,614	+0.49(+0.45%)
Nov 09, 2018	108.86	109.29	108.86	109.25	14,807	+0.57(+0.52%)
Nov 08, 2018	109.01	109.02	108.51	108.68	40,508	-0.13(-0.12%)
Nov 07, 2018	109.19	109.27	108.77	108.81	135,379	+0.01(+0.01%)
Nov 06, 2018	109.02	109.04	108.72	108.80	40,248	-0.18(-0.17%)
Nov 05, 2018	108.99	109.11	108.94	108.98	28,066	+0.22(+0.20%)
Nov 02, 2018	109.33	109.37	108.67	108.76	17,120	-0.84(-0.77%)
Nov 01, 2018	109.34	109.64	109.31	109.60	61,562	+0.11(+0.10%)
Oct 31, 2018	109.50	109.62	109.33	109.49	44,115	-0.38(-0.34%)
Oct 30, 2018	109.91	110.07	109.82	109.87	16,198	-0.34(-0.31%)
Oct 29, 2018	110.16	110.39	109.87	110.21	48,759	-0.06(-0.05%)
Oct 26, 2018	110.16	110.41	110.13	110.27	22,721	+0.54(+0.49%)
Oct 25, 2018	109.79	109.95	109.61	109.72	41,155	-0.36(-0.33%)
Oct 24, 2018	109.71	110.10	109.64	110.09	19,421	+0.73(+0.67%)
Oct 23, 2018	109.84	110.02	109.28	109.35	32,350	+0.28(+0.25%)
Oct 22, 2018	109.22	109.33	109.05	109.08	31,235	-0.04(-0.04%)
Oct 19, 2018	109.14	109.17	108.96	109.12	101,668	-0.13(-0.12%)
Oct 18, 2018	108.95	109.46	108.89	109.25	46,200	+0.13(+0.12%)
Oct 17, 2018	109.53	109.65	109.08	109.12	630,464	-0.41(-0.37%)
Oct 16, 2018	109.47	109.56	109.28	109.53	509,236	+0.09(+0.09%)
Oct 15, 2018	109.55	109.61	109.37	109.43	14,902	+0.00(+0.00%)
Oct 12, 2018	109.36	109.75	109.26	109.43	241,477	-0.22(-0.20%)
Oct 11, 2018	109.25	109.83	109.08	109.65	28,716	+0.69(+0.63%)
Oct 10, 2018	108.60	108.96	108.46	108.96	21,061	+0.10(+0.09%)
Oct 09, 2018	108.69	108.93	108.60	108.86	27,313	+0.32(+0.29%)
Oct 08, 2018	108.67	108.67	108.52	108.54	31,637	-0.04(-0.04%)
Oct 05, 2018	108.76	108.93	108.42	108.58	30,141	-0.51(-0.47%)
Oct 04, 2018	109.09	109.26	108.93	109.09	19,572	-0.37(-0.34%)
Oct 03, 2018	110.15	110.15	109.22	109.47	32,399	-1.25(-1.13%)
Oct 02, 2018	110.54	110.84	110.54	110.72	91,374	+0.49(+0.45%)
Oct 01, 2018	110.53	110.56	110.22	110.22	79,818	-0.46(-0.42%)
Sep 28, 2018	110.95	110.95	110.69	110.69	15,913	-0.11(-0.10%)
Sep 27, 2018	110.59	110.80	110.53	110.80	20,730	+0.07(+0.07%)
Sep 26, 2018	110.38	110.73	110.29	110.73	235,683	+0.45(+0.41%)
Sep 25, 2018	110.12	110.28	110.10	110.28	47,755	-0.13(-0.12%)
Sep 24, 2018	110.28	110.58	110.28	110.41	30,543	-0.17(-0.15%)
Sep 21, 2018	110.35	110.59	110.35	110.58	11,731	+0.06(+0.05%)
Sep 20, 2018	110.23	110.61	110.20	110.52	10,362	+0.16(+0.15%)
Sep 19, 2018	110.59	110.59	110.19	110.35	8,938	-0.29(-0.26%)
Sep 18, 2018	111.14	111.14	110.57	110.65	25,627	-0.77(-0.69%)
Sep 17, 2018	111.10	111.46	111.09	111.41	17,980	+0.05(+0.05%)
Sep 14, 2018	111.26	111.46	111.24	111.36	26,831	-0.29(-0.26%)
Sep 13, 2018	111.87	111.87	111.65	111.65	10,673	+0.03(+0.03%)
Sep 12, 2018	111.68	111.77	111.61	111.62	9,199	+0.15(+0.13%)
Sep 11, 2018	111.68	111.68	111.44	111.47	9,702	-0.48(-0.43%)
Sep 10, 2018	111.87	112.02	111.87	111.95	9,457	+0.09(+0.08%)
Sep 07, 2018	111.95	111.95	111.83	111.86	14,635	-0.67(-0.60%)
Sep 06, 2018	112.32	112.64	112.31	112.53	88,244	+0.30(+0.27%)
Sep 05, 2018	112.25	112.28	112.20	112.23	21,068	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.