Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.471 | 6.044 | 5.444 | 5.999 | 30,187 | +0.42(+7.54%) |
Nov 27, 2020 | 5.363 | 5.578 | 5.363 | 5.578 | 4,244 | +0.20(+3.66%) |
Nov 25, 2020 | 5.292 | 5.399 | 5.292 | 5.381 | 16,194 | +0.00(+0.00%) |
Nov 24, 2020 | 5.560 | 5.560 | 5.256 | 5.381 | 35,658 | -0.14(-2.59%) |
Nov 23, 2020 | 5.408 | 5.587 | 5.408 | 5.524 | 19,134 | +0.11(+1.98%) |
Nov 20, 2020 | 5.139 | 5.614 | 4.907 | 5.417 | 62,878 | +0.39(+7.84%) |
Nov 19, 2020 | 4.969 | 5.050 | 4.925 | 5.023 | 27,293 | +0.08(+1.63%) |
Nov 18, 2020 | 4.987 | 4.987 | 4.876 | 4.942 | 10,032 | -0.06(-1.25%) |
Nov 17, 2020 | 4.951 | 5.041 | 4.951 | 5.005 | 11,744 | +0.07(+1.45%) |
Nov 16, 2020 | 4.978 | 5.014 | 4.934 | 4.934 | 16,066 | +0.08(+1.66%) |
Nov 13, 2020 | 4.754 | 4.898 | 4.719 | 4.853 | 14,854 | +0.07(+1.50%) |
Nov 12, 2020 | 4.996 | 4.996 | 4.763 | 4.781 | 10,443 | -0.20(-3.96%) |
Nov 11, 2020 | 4.817 | 5.023 | 4.817 | 4.978 | 13,523 | +0.16(+3.35%) |
Nov 10, 2020 | 4.737 | 4.853 | 4.737 | 4.817 | 9,893 | +0.00(+0.00%) |
Nov 09, 2020 | 4.656 | 5.032 | 4.566 | 4.817 | 54,045 | +0.38(+8.47%) |
Nov 06, 2020 | 4.325 | 4.513 | 4.289 | 4.441 | 11,838 | +0.30(+7.13%) |
Nov 05, 2020 | 4.164 | 4.253 | 4.119 | 4.146 | 14,030 | +0.03(+0.65%) |
Nov 04, 2020 | 4.289 | 4.289 | 4.119 | 4.119 | 32,318 | -0.13(-3.16%) |
Nov 03, 2020 | 4.110 | 4.253 | 4.110 | 4.253 | 14,313 | +0.17(+4.17%) |
Nov 02, 2020 | 4.056 | 4.110 | 4.047 | 4.083 | 4,225 | +0.04(+0.88%) |
Oct 30, 2020 | 4.056 | 4.092 | 4.029 | 4.047 | 13,067 | -0.06(-1.52%) |
Oct 29, 2020 | 4.056 | 4.110 | 4.029 | 4.110 | 8,928 | +0.03(+0.66%) |
Oct 28, 2020 | 4.119 | 4.137 | 4.029 | 4.083 | 18,028 | -0.08(-1.94%) |
Oct 27, 2020 | 4.208 | 4.208 | 4.155 | 4.164 | 15,827 | -0.02(-0.43%) |
Oct 26, 2020 | 4.199 | 4.217 | 4.172 | 4.181 | 7,850 | -0.04(-0.85%) |
Oct 23, 2020 | 4.181 | 4.217 | 4.181 | 4.217 | 7,036 | +0.04(+0.86%) |
Oct 22, 2020 | 4.172 | 4.208 | 4.172 | 4.181 | 13,338 | -0.04(-1.06%) |
Oct 21, 2020 | 4.172 | 4.235 | 4.146 | 4.226 | 10,058 | -0.01(-0.21%) |
Oct 20, 2020 | 4.244 | 4.244 | 4.155 | 4.235 | 6,235 | +0.03(+0.64%) |
Oct 19, 2020 | 4.289 | 4.307 | 4.208 | 4.208 | 4,121 | -0.03(-0.63%) |
Oct 16, 2020 | 4.325 | 4.325 | 4.217 | 4.235 | 5,137 | -0.07(-1.66%) |
Oct 15, 2020 | 4.280 | 4.360 | 4.181 | 4.307 | 5,250 | +0.03(+0.63%) |
Oct 14, 2020 | 4.441 | 4.486 | 4.258 | 4.280 | 7,344 | -0.18(-4.11%) |
Oct 13, 2020 | 4.513 | 4.513 | 4.414 | 4.463 | 13,200 | -0.01(-0.30%) |
Oct 12, 2020 | 4.405 | 4.477 | 4.343 | 4.477 | 6,587 | +0.10(+2.25%) |
Oct 09, 2020 | 4.477 | 4.503 | 4.369 | 4.378 | 13,513 | -0.11(-2.40%) |
Oct 08, 2020 | 4.549 | 4.549 | 4.477 | 4.486 | 5,201 | -0.02(-0.40%) |
Oct 07, 2020 | 4.522 | 4.531 | 4.347 | 4.504 | 17,380 | +0.03(+0.60%) |
Oct 06, 2020 | 4.298 | 4.495 | 4.243 | 4.477 | 23,554 | +0.18(+4.17%) |
Oct 05, 2020 | 4.199 | 4.334 | 4.132 | 4.298 | 16,082 | -0.02(-0.41%) |
Oct 02, 2020 | 4.172 | 4.334 | 4.119 | 4.316 | 18,427 | +0.13(+3.21%) |
Oct 01, 2020 | 4.137 | 4.235 | 4.137 | 4.181 | 12,012 | +0.01(+0.21%) |
Sep 30, 2020 | 4.190 | 4.226 | 4.155 | 4.172 | 25,151 | -0.04(-0.85%) |
Sep 29, 2020 | 4.208 | 4.217 | 4.164 | 4.208 | 9,703 | -0.04(-1.05%) |
Sep 28, 2020 | 4.195 | 4.263 | 4.155 | 4.253 | 17,394 | +0.01(+0.21%) |
Sep 25, 2020 | 4.307 | 4.334 | 4.235 | 4.244 | 14,519 | -0.04(-0.84%) |
Sep 24, 2020 | 4.280 | 4.289 | 4.242 | 4.280 | 12,704 | +0.01(+0.21%) |
Sep 23, 2020 | 4.253 | 4.302 | 4.253 | 4.271 | 16,730 | +0.05(+1.27%) |
Sep 22, 2020 | 4.137 | 4.271 | 4.119 | 4.217 | 11,321 | +0.04(+1.07%) |
Sep 21, 2020 | 4.199 | 4.199 | 4.119 | 4.172 | 16,899 | -0.08(-1.89%) |
Sep 18, 2020 | 4.280 | 4.280 | 4.222 | 4.253 | 12,285 | +0.00(+0.00%) |
Sep 17, 2020 | 4.316 | 4.352 | 4.244 | 4.253 | 10,162 | -0.09(-2.06%) |
Sep 16, 2020 | 4.289 | 4.405 | 4.271 | 4.343 | 14,487 | +0.07(+1.68%) |
Sep 15, 2020 | 4.423 | 4.423 | 4.217 | 4.271 | 21,576 | -0.12(-2.65%) |
Sep 14, 2020 | 4.289 | 4.405 | 4.289 | 4.387 | 14,811 | +0.09(+2.08%) |
Sep 11, 2020 | 4.280 | 4.298 | 4.119 | 4.298 | 49,699 | +0.02(+0.42%) |
Sep 10, 2020 | 4.262 | 4.343 | 4.262 | 4.280 | 19,554 | +0.02(+0.42%) |
Sep 09, 2020 | 4.208 | 4.271 | 4.137 | 4.262 | 12,778 | +0.09(+2.15%) |
Sep 08, 2020 | 4.271 | 4.271 | 4.164 | 4.172 | 15,599 | +0.00(+0.00%) |
Sep 04, 2020 | 4.190 | 4.271 | 4.172 | 4.172 | 3,015 | +0.01(+0.21%) |
Sep 03, 2020 | 4.092 | 4.208 | 4.092 | 4.164 | 17,623 | +0.00(+0.00%) |
Sep 02, 2020 | 4.164 | 4.172 | 4.128 | 4.164 | 35,596 | -0.01(-0.21%) |