Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.600 | 2.630 | 2.430 | 2.520 | 171,469 | -0.08(-3.08%) |
Nov 27, 2020 | 2.610 | 2.680 | 2.550 | 2.600 | 148,000 | -0.10(-3.59%) |
Nov 25, 2020 | 2.720 | 2.780 | 2.610 | 2.697 | 296,400 | -0.07(-2.65%) |
Nov 24, 2020 | 2.880 | 2.910 | 2.710 | 2.770 | 256,471 | -0.10(-3.48%) |
Nov 23, 2020 | 3.070 | 3.100 | 2.800 | 2.870 | 428,191 | -0.18(-5.90%) |
Nov 20, 2020 | 2.990 | 3.140 | 2.900 | 3.050 | 826,700 | +0.07(+2.35%) |
Nov 19, 2020 | 2.700 | 3.000 | 2.630 | 2.980 | 1,133,198 | +0.09(+3.11%) |
Nov 18, 2020 | 2.940 | 3.050 | 2.750 | 2.890 | 21,149,712 | +0.54(+22.98%) |
Nov 17, 2020 | 2.330 | 2.530 | 2.250 | 2.350 | 508,370 | -0.06(-2.49%) |
Nov 16, 2020 | 2.150 | 2.450 | 2.000 | 2.410 | 1,191,395 | +0.17(+7.59%) |
Nov 13, 2020 | 2.260 | 2.280 | 2.170 | 2.240 | 219,300 | -0.09(-3.86%) |
Nov 12, 2020 | 2.330 | 2.380 | 2.280 | 2.330 | 151,642 | -0.07(-2.92%) |
Nov 11, 2020 | 2.440 | 2.500 | 2.270 | 2.400 | 245,677 | -0.07(-2.83%) |
Nov 10, 2020 | 2.370 | 2.540 | 2.350 | 2.470 | 122,425 | +0.05(+2.07%) |
Nov 09, 2020 | 2.470 | 2.490 | 2.330 | 2.420 | 139,299 | -0.09(-3.59%) |
Nov 06, 2020 | 2.570 | 2.600 | 2.450 | 2.510 | 152,800 | -0.09(-3.46%) |
Nov 05, 2020 | 2.700 | 2.700 | 2.580 | 2.600 | 230,862 | -0.06(-2.26%) |
Nov 04, 2020 | 2.650 | 2.800 | 2.650 | 2.660 | 248,476 | +0.03(+1.14%) |
Nov 03, 2020 | 2.380 | 2.700 | 2.360 | 2.630 | 385,325 | +0.22(+9.13%) |
Nov 02, 2020 | 2.550 | 2.560 | 2.360 | 2.410 | 357,215 | -0.16(-6.23%) |
Oct 30, 2020 | 2.760 | 2.790 | 2.520 | 2.570 | 578,600 | -0.31(-10.76%) |
Oct 29, 2020 | 2.860 | 2.970 | 2.740 | 2.880 | 1,425,083 | -0.20(-6.49%) |
Oct 28, 2020 | 3.710 | 3.740 | 2.840 | 3.080 | 28,693,148 | +0.56(+22.22%) |
Oct 27, 2020 | 2.590 | 2.685 | 2.250 | 2.520 | 2,105,727 | -0.21(-7.69%) |
Oct 26, 2020 | 2.360 | 2.920 | 2.200 | 2.730 | 4,393,501 | +0.18(+7.06%) |
Oct 23, 2020 | 3.790 | 4.500 | 2.410 | 2.550 | 170,926,896 | +1.09(+74.66%) |
Oct 22, 2020 | 1.530 | 1.580 | 1.390 | 1.460 | 5,747,830 | -0.04(-2.67%) |
Oct 21, 2020 | 1.410 | 1.620 | 1.350 | 1.500 | 880,466 | +0.06(+4.17%) |
Oct 20, 2020 | 1.390 | 1.460 | 1.370 | 1.440 | 67,072 | +0.07(+5.11%) |
Oct 19, 2020 | 1.370 | 1.430 | 1.320 | 1.370 | 47,499 | -0.01(-0.93%) |
Oct 16, 2020 | 1.350 | 1.440 | 1.310 | 1.383 | 162,300 | -0.01(-0.52%) |
Oct 15, 2020 | 1.380 | 1.570 | 1.310 | 1.390 | 478,158 | +0.01(+0.73%) |
Oct 14, 2020 | 1.300 | 1.380 | 1.300 | 1.380 | 100,496 | +0.08(+6.15%) |
Oct 13, 2020 | 1.300 | 1.305 | 1.240 | 1.300 | 22,307 | -0.01(-0.76%) |
Oct 12, 2020 | 1.370 | 1.370 | 1.230 | 1.310 | 119,198 | +0.00(+0.00%) |
Oct 09, 2020 | 1.300 | 1.320 | 1.285 | 1.310 | 19,800 | -0.01(-0.76%) |
Oct 08, 2020 | 1.440 | 1.440 | 1.290 | 1.320 | 30,444 | +0.02(+1.54%) |
Oct 07, 2020 | 1.290 | 1.320 | 1.270 | 1.300 | 26,404 | +0.02(+1.56%) |
Oct 06, 2020 | 1.320 | 1.350 | 1.260 | 1.280 | 37,427 | -0.02(-1.54%) |
Oct 05, 2020 | 1.280 | 1.320 | 1.280 | 1.300 | 23,028 | +0.03(+2.36%) |
Oct 02, 2020 | 1.240 | 1.330 | 1.231 | 1.270 | 75,400 | -0.01(-0.78%) |
Oct 01, 2020 | 1.330 | 1.330 | 1.230 | 1.280 | 83,602 | +0.01(+0.79%) |
Sep 30, 2020 | 1.310 | 1.370 | 1.200 | 1.270 | 213,082 | +0.02(+1.60%) |
Sep 29, 2020 | 1.230 | 1.320 | 1.180 | 1.250 | 93,488 | +0.03(+2.46%) |
Sep 28, 2020 | 1.230 | 1.280 | 1.150 | 1.220 | 76,527 | +0.04(+3.39%) |
Sep 25, 2020 | 1.270 | 1.270 | 1.152 | 1.180 | 63,300 | -0.01(-0.84%) |
Sep 24, 2020 | 1.110 | 1.350 | 1.110 | 1.190 | 325,462 | +0.02(+1.71%) |
Sep 23, 2020 | 1.260 | 1.260 | 1.170 | 1.170 | 31,197 | -0.04(-3.31%) |
Sep 22, 2020 | 1.230 | 1.280 | 1.180 | 1.210 | 46,089 | -0.01(-0.82%) |
Sep 21, 2020 | 1.280 | 1.290 | 1.200 | 1.220 | 66,027 | -0.09(-6.87%) |
Sep 18, 2020 | 1.290 | 1.310 | 1.285 | 1.310 | 27,200 | -0.01(-0.76%) |
Sep 17, 2020 | 1.310 | 1.320 | 1.270 | 1.320 | 23,169 | -0.01(-0.75%) |
Sep 16, 2020 | 1.350 | 1.350 | 1.240 | 1.330 | 64,199 | -0.01(-0.75%) |
Sep 15, 2020 | 1.270 | 1.350 | 1.240 | 1.340 | 33,042 | +0.06(+4.69%) |
Sep 14, 2020 | 1.227 | 1.305 | 1.220 | 1.280 | 13,507 | +0.02(+1.59%) |
Sep 11, 2020 | 1.250 | 1.290 | 1.250 | 1.260 | 19,800 | -0.01(-0.79%) |
Sep 10, 2020 | 1.300 | 1.330 | 1.220 | 1.270 | 73,985 | -0.02(-1.55%) |
Sep 09, 2020 | 1.210 | 1.330 | 1.210 | 1.290 | 73,141 | +0.06(+4.88%) |
Sep 08, 2020 | 1.180 | 1.270 | 1.180 | 1.230 | 11,843 | -0.02(-1.60%) |
Sep 04, 2020 | 1.220 | 1.250 | 1.180 | 1.250 | 50,000 | -0.01(-0.79%) |
Sep 03, 2020 | 1.280 | 1.290 | 1.150 | 1.260 | 101,767 | +0.01(+0.80%) |
Sep 02, 2020 | 1.250 | 1.270 | 1.180 | 1.250 | 84,957 | +0.00(+0.00%) |