Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.18	11.41	11.00	11.33	42,158	-0.04(-0.39%)
Nov 29, 2021	11.28	11.37	10.98	11.37	55,698	+0.02(+0.16%)
Nov 26, 2021	11.15	11.35	10.75	11.35	26,565	+0.01(+0.08%)
Nov 24, 2021	10.83	11.41	10.81	11.34	29,757	+0.44(+4.02%)
Nov 23, 2021	11.61	11.63	10.79	10.91	61,295	-0.73(-6.31%)
Nov 22, 2021	11.91	12.04	11.55	11.64	59,544	-0.37(-3.06%)
Nov 19, 2021	11.85	12.11	11.60	12.01	32,140	+0.17(+1.44%)
Nov 18, 2021	11.85	11.85	11.56	11.84	32,729	-0.01(-0.08%)
Nov 17, 2021	11.68	11.85	11.55	11.85	42,689	+0.16(+1.38%)
Nov 16, 2021	12.49	12.50	11.23	11.68	287,137	-0.93(-7.38%)
Nov 15, 2021	13.07	13.21	12.49	12.62	57,927	-0.33(-2.56%)
Nov 12, 2021	12.96	13.16	12.79	12.95	24,722	+0.10(+0.77%)
Nov 11, 2021	13.40	13.52	12.71	12.85	80,376	-0.36(-2.71%)
Nov 10, 2021	13.07			13.21	57,553	+0.00(+0.00%)
Nov 09, 2021	12.90	13.22	12.42	13.21	122,326	+0.23(+1.79%)
Nov 08, 2021	12.56	13.60	12.28	12.97	426,233	+0.52(+4.17%)
Nov 05, 2021	12.54	12.54	12.22	12.45	39,233	-0.04(-0.29%)
Nov 04, 2021	12.62	12.62	12.41	12.49	23,454	-0.04(-0.29%)
Nov 03, 2021	12.47	12.71	12.41	12.53	41,474	+0.17(+1.38%)
Nov 02, 2021	12.28	12.76	12.12	12.36	64,442	+0.32(+2.68%)
Nov 01, 2021	11.95	12.26	11.93	12.03	64,076	+0.11(+0.90%)
Oct 29, 2021	11.36	12.00	11.26	11.93	28,461	+0.49(+4.31%)
Oct 28, 2021	11.56	11.60	11.29	11.43	24,454	-0.07(-0.62%)
Oct 27, 2021	11.68	11.78	11.44	11.51	16,121	-0.13(-1.15%)
Oct 26, 2021	11.81			11.64	43,191	-0.08(-0.69%)
Oct 25, 2021	11.75	11.75	11.36	11.72	39,315	+0.12(+1.00%)
Oct 22, 2021	12.54	12.54	11.40	11.60	83,225	-0.92(-7.36%)
Oct 21, 2021	12.28	12.62	12.03	12.53	38,470	+0.21(+1.67%)
Oct 20, 2021	12.38	12.63	12.25	12.32	38,287	-0.06(-0.51%)
Oct 19, 2021	12.61	12.72	12.18	12.38	47,881	-0.11(-0.86%)
Oct 18, 2021	12.11	12.93	12.09	12.49	226,976	+0.42(+3.49%)
Oct 15, 2021	12.19	12.27	12.02	12.07	35,263	-0.08(-0.66%)
Oct 14, 2021	12.05	12.20	11.91	12.15	49,838	+0.21(+1.72%)
Oct 13, 2021	12.26	12.26	11.90	11.94	23,900	-0.25(-2.06%)
Oct 12, 2021	12.27	12.29	12.07	12.20	53,855	+0.02(+0.15%)
Oct 11, 2021	12.06	12.31	12.06	12.18	78,951	+0.25(+2.10%)
Oct 08, 2021	11.73	12.15	11.73	11.93	218,051	+0.21(+1.83%)
Oct 07, 2021	11.74	11.78	11.64	11.71	27,887	+0.05(+0.46%)
Oct 06, 2021	11.64	11.73	11.51	11.66	7,100	-0.07(-0.61%)
Oct 05, 2021	11.61	11.73	11.43	11.73	10,988	+0.21(+1.79%)
Oct 04, 2021	11.52	11.68	11.44	11.52	6,111	+0.00(+0.00%)
Oct 01, 2021	11.68	11.82	11.51	11.52	21,986	-0.18(-1.53%)
Sep 30, 2021	11.53	11.74	11.43	11.70	37,373	+0.12(+1.00%)
Sep 29, 2021	11.48	11.59	11.43	11.59	9,283	+0.13(+1.17%)
Sep 28, 2021	11.55	11.60	11.44	11.45	14,736	-0.12(-1.01%)
Sep 27, 2021	11.74	11.74	11.57	11.57	15,447	-0.15(-1.30%)
Sep 24, 2021	11.64	11.79	11.64	11.72	27,406	+0.03(+0.23%)
Sep 23, 2021	11.86	11.96	11.56	11.69	47,621	-0.03(-0.23%)
Sep 22, 2021	11.42	11.85	11.35	11.72	25,987	+0.21(+1.79%)
Sep 21, 2021	11.17	11.61	11.00	11.51	27,624	+0.33(+2.96%)
Sep 20, 2021	11.09	11.26	10.79	11.18	45,443	-0.04(-0.32%)
Sep 17, 2021	11.22	11.35	11.08	11.22	16,129	-0.04(-0.32%)
Sep 16, 2021	11.34	11.49	11.15	11.25	21,394	-0.13(-1.10%)
Sep 15, 2021	11.18	11.44	11.07	11.38	34,138	+0.15(+1.36%)
Sep 14, 2021	11.33	11.49	11.15	11.23	5,573	-0.11(-0.95%)
Sep 13, 2021	11.28	11.46	11.08	11.34	33,722	+0.10(+0.88%)
Sep 10, 2021	11.46	11.47	11.01	11.24	44,563	-0.21(-1.80%)
Sep 09, 2021	11.47	12.21	11.33	11.44	102,265	-0.04(-0.39%)
Sep 08, 2021	11.52	11.59	11.49	11.49	22,912	-0.15(-1.31%)
Sep 07, 2021	11.48	11.69	11.48	11.64	20,134	+0.08(+0.70%)
Sep 03, 2021	11.50	11.56	11.25	11.56	22,555	+0.08(+0.70%)
Sep 02, 2021	11.73	11.73	11.46	11.48	7,918	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.